Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2023 0.0502 0 -0.02(-23.36%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0655 15,382 -0.00(-6.56%)
Aug 07, 2023 0.0700 0.0701 0.0700 0.0701 15,700 -0.00(-2.64%)
Aug 04, 2023 0.0720 0.0720 0.0720 0.0720 200 +0.00(+2.86%)
Aug 03, 2023 0.0700 0.1000 0.0700 0.0700 20,140 -0.01(-12.50%)
Aug 02, 2023 0.1058 0.1559 0.0720 0.0800 19,010 -0.10(-56.76%)
Aug 01, 2023 0.1656 0.2095 0.1656 0.1850 6,046 -0.02(-10.97%)
Jul 31, 2023 0.1616 0.2099 0.1500 0.2078 11,200 +0.07(+48.43%)
Jul 28, 2023 0.1717 0.1717 0.1400 0.1400 2,592 -0.03(-17.65%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+5.59%)
Jul 26, 2023 0.1780 0.2300 0.1546 0.1610 14,855 -0.01(-4.17%)
Jul 25, 2023 0.1600 0.1680 0.1600 0.1680 530 +0.01(+3.96%)
Jul 24, 2023 0.1690 0.1700 0.1616 0.1616 727 -0.01(-5.50%)
Jul 21, 2023 0.1710 0.1710 0.1710 0.1710 241 +0.00(+0.35%)
Jul 20, 2023 0.2200 0.2200 0.1704 0.1704 2,649 -0.02(-10.32%)
Jul 19, 2023 0.2020 0.2146 0.1899 0.1900 25,917 -0.04(-17.39%)
Jul 18, 2023 0.2400 0.2400 0.2300 0.2300 202,151 +0.00(+0.04%)
Jul 17, 2023 0.2100 0.2449 0.2000 0.2299 22,342 +0.03(+13.42%)
Jul 14, 2023 0.2000 0.2027 0.2000 0.2027 3,300 -0.02(-7.86%)
Jul 13, 2023 0.1594 0.2400 0.1594 0.2200 46,308 +0.07(+45.50%)
Jul 12, 2023 0.1484 0.1549 0.1483 0.1512 8,208 +0.04(+33.92%)
Jul 11, 2023 0.1399 0.1499 0.1129 0.1129 14,025 +0.00(+2.64%)
Jul 10, 2023 0.1110 0.1499 0.1099 0.1100 47,320 -0.01(-8.33%)
Jul 07, 2023 0.1201 0.1204 0.1200 0.1200 38,201 -0.03(-21.77%)
Jul 05, 2023 0.1534 0 -0.01(-4.07%)
Jul 03, 2023 0.1599 0.1599 0.1599 0.1599 100 +0.05(+50.85%)
Jun 30, 2023 0.1040 0.1065 0.1000 0.1060 10,576 -0.00(-3.64%)
Jun 29, 2023 0.1485 0.1500 0.0959 0.1100 6,329 -0.04(-26.67%)
Jun 28, 2023 0.1286 0.1500 0.1286 0.1500 2,968 +0.03(+29.31%)
Jun 23, 2023 0.1160 112 +0.01(+5.45%)
Jun 22, 2023 0.0900 0.1100 0.0850 0.1100 75,348 +0.03(+41.94%)
Jun 21, 2023 0.0800 0.0900 0.0775 0.0775 214,600 +0.01(+7.64%)
Jun 20, 2023 0.0808 0.1045 0.0720 0.0720 500,643 -0.02(-22.08%)
Jun 16, 2023 0.0924 0.0924 0.0924 0.0924 286 -0.05(-35.20%)
Jun 14, 2023 0.1426 0 +0.02(+20.03%)
Jun 13, 2023 0.0951 0.1474 0.0865 0.1188 27,742 -0.02(-16.34%)
Jun 12, 2023 0.1207 0.1470 0.1207 0.1420 1,138 +0.01(+9.23%)
Jun 09, 2023 0.1293 0.1300 0.1110 0.1300 19,500 +0.00(+0.00%)
Jun 08, 2023 0.1333 0.1333 0.1300 0.1300 6,550 -0.01(-7.14%)
Jun 07, 2023 0.1188 0.1400 0.1188 0.1400 7,420 +0.03(+23.78%)
Jun 05, 2023 0.1131 0 +0.02(+25.81%)
Jun 02, 2023 0.0850 0.0900 0.0820 0.0899 40,737 +0.02(+28.43%)
Jun 01, 2023 0.0781 0.0900 0.0592 0.0700 207,057 -0.01(-12.50%)
May 31, 2023 0.0800 0.0800 0.0788 0.0800 50,498 -0.00(-4.76%)
May 26, 2023 0.0840 24 -0.02(-16.00%)
May 25, 2023 0.1000 0.1000 0.1000 0.1000 560 +0.02(+25.00%)
May 23, 2023 0.0800 2 -0.02(-20.00%)
May 22, 2023 0.0981 0.1000 0.0981 0.1000 6,275 +0.00(+1.94%)
May 19, 2023 0.0981 0.0981 0.0981 0.0981 205 +0.01(+15.41%)
May 18, 2023 0.0911 0.1187 0.0846 0.0850 26,226 -0.00(-4.60%)
May 17, 2023 0.0710 0.0891 0.0630 0.0891 13,805 +0.01(+11.37%)
May 16, 2023 0.0800 0.0934 0.0792 0.0800 12,137 +0.01(+7.67%)
May 15, 2023 0.0750 0.0750 0.0673 0.0743 902 -0.00(-6.07%)
May 12, 2023 0.0791 0.0791 0.0791 0.0791 200 -0.00(-1.00%)
May 11, 2023 0.0530 0.0799 0.0530 0.0799 338 +0.02(+45.27%)
May 10, 2023 0.0531 0.0550 0.0525 0.0550 3,800 +0.01(+31.26%)
May 09, 2023 0.0550 0.0550 0.0419 0.0419 5,200 -0.01(-23.96%)
May 08, 2023 0.0800 0.0800 0.0551 0.0551 4,875 -0.02(-28.90%)
May 05, 2023 0.0552 0.0775 0.0552 0.0775 476 -0.00(-1.02%)
May 04, 2023 0.0783 0.0783 0.0783 0.0783 100 +0.01(+11.86%)
May 03, 2023 0.0700 0.0790 0.0700 0.0700 550 +0.01(+16.67%)
May 02, 2023 0.0605 0.0675 0.0600 0.0600 6,359 -0.02(-24.15%)
May 01, 2023 0.0650 0.0795 0.0650 0.0791 606 -0.00(-1.00%)
Apr 28, 2023 0.0675 0.0799 0.0550 0.0799 1,500 +0.03(+59.80%)
Apr 26, 2023 0.0500 0 -0.02(-28.37%)
Apr 24, 2023 0.0698 0 +0.03(+63.08%)
Apr 20, 2023 0.0428 306 -0.03(-39.72%)
Apr 19, 2023 0.0791 0.0791 0.0506 0.0710 400 +0.01(+21.37%)
Apr 18, 2023 0.0500 0.0585 0.0500 0.0585 13,233 +0.00(+6.36%)
Apr 17, 2023 0.0777 0.0777 0.0500 0.0550 13,806 +0.00(+10.00%)
Apr 14, 2023 0.0505 0.0505 0.0498 0.0500 10,304 +0.00(+0.00%)
Apr 13, 2023 0.0776 0.0776 0.0312 0.0500 86,110 -0.01(-16.67%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 921 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.02(-25.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 346 +0.00(+3.76%)
Apr 04, 2023 0.0600 0.0801 0.0600 0.0771 2,700 -0.00(-3.62%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,277 +0.02(+34.45%)
Mar 31, 2023 0.0484 0.0799 0.0484 0.0595 11,720 +0.01(+32.52%)
Mar 29, 2023 0.0449 120 -0.05(-51.72%)
Mar 28, 2023 0.0800 0.0930 0.0800 0.0930 1,000 -0.00(-0.53%)
Mar 22, 2023 0.0935 0 +0.01(+10.65%)
Mar 16, 2023 0.0845 55 -0.00(-0.59%)
Mar 15, 2023 0.0730 0.0850 0.0410 0.0850 1,651 +0.01(+21.43%)
Mar 14, 2023 0.0830 0.0830 0.0700 0.0700 1,829 +0.01(+10.76%)
Mar 13, 2023 0.0610 0.0830 0.0550 0.0632 700 -0.02(-24.22%)
Mar 09, 2023 0.0834 0 +0.01(+15.03%)
Mar 08, 2023 0.0725 0.0725 0.0725 0.0725 100 +0.00(+5.07%)
Mar 07, 2023 0.0600 0.0690 0.0600 0.0690 2,275 -0.02(-18.54%)
Mar 06, 2023 0.0847 0.0847 0.0847 0.0847 126 +0.01(+21.17%)
Mar 03, 2023 0.0626 0.0700 0.0626 0.0699 5,900 -0.00(-0.14%)
Mar 02, 2023 0.0690 0.0700 0.0550 0.0700 6,271 +0.03(+70.73%)
Mar 01, 2023 0.0750 0.0750 0.0410 0.0410 8,555 -0.03(-45.48%)
Feb 28, 2023 0.0990 0.0990 0.0752 0.0752 310 -0.02(-18.70%)
Feb 27, 2023 0.0750 0.0998 0.0750 0.0925 1,330 -0.00(-2.63%)
Feb 24, 2023 0.0750 0.0950 0.0750 0.0950 1,319 +0.00(+0.00%)
Feb 23, 2023 0.0898 0.0950 0.0800 0.0950 1,605 +0.01(+5.67%)
Feb 22, 2023 0.0750 0.0899 0.0750 0.0899 200 +0.01(+12.37%)
Feb 21, 2023 0.0995 0.0998 0.0800 0.0800 4,705 +0.00(+5.26%)
Feb 17, 2023 0.0801 0.0990 0.0716 0.0760 2,300 -0.02(-24.00%)
Feb 16, 2023 0.0800 0.1127 0.0800 0.1000 6,100 +0.00(+2.56%)
Feb 15, 2023 0.1120 0.1199 0.0975 0.0975 3,058 +0.00(+1.99%)
Feb 10, 2023 0.0956 0 +0.00(+0.63%)
Feb 09, 2023 0.0995 0.0996 0.0710 0.0950 3,125 +0.00(+0.00%)
Feb 08, 2023 0.0949 0.0950 0.0949 0.0950 1,284 +0.00(+1.06%)
Feb 07, 2023 0.0945 0.0945 0.0940 0.0940 210 +0.02(+31.84%)
Feb 06, 2023 0.0812 0.0945 0.0713 0.0713 333 -0.02(-24.55%)
Feb 03, 2023 0.0711 0.0947 0.0711 0.0945 1,151 +0.01(+10.53%)
Feb 02, 2023 0.0949 0.0949 0.0850 0.0855 1,565 -0.00(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.