Cf Acquisition Corp ViII Cl A (NQ: CFFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				16.52	0	+3.12(+23.28%)
Nov 28, 2023	16.10	16.10	13.00	13.40	3,998	-1.70(-11.26%)
Nov 27, 2023	14.50	15.29	14.14	15.10	2,697	+0.92(+6.49%)
Nov 24, 2023	14.59	14.72	12.63	14.18	1,909	-0.13(-0.91%)
Nov 22, 2023	15.68	16.60	14.31	14.31	2,228	-0.42(-2.85%)
Nov 21, 2023	14.74	14.74	14.73	14.73	1,001	+0.48(+3.37%)
Nov 20, 2023	13.02	14.25	13.02	14.25	2,507	+1.23(+9.45%)
Nov 17, 2023	13.20	13.55	12.86	13.02	4,249	-0.27(-2.03%)
Nov 16, 2023	12.50	21.00	12.06	13.29	66,874	+0.29(+2.23%)
Nov 15, 2023	12.82	13.40	12.30	13.00	11,661	+0.50(+4.00%)
Nov 14, 2023	12.50	13.20	12.25	12.50	13,134	-0.30(-2.34%)
Nov 13, 2023	12.94	13.80	12.64	12.80	12,259	-0.05(-0.39%)
Nov 10, 2023	13.55	14.08	12.78	12.85	14,258	-0.15(-1.15%)
Nov 09, 2023	13.25	14.48	12.40	13.00	17,346	-0.51(-3.77%)
Nov 08, 2023	14.58	14.58	13.40	13.51	1,873	-0.69(-4.86%)
Nov 07, 2023	13.93	14.90	13.34	14.20	5,096	+1.40(+10.94%)
Nov 06, 2023	12.34	13.50	11.72	12.80	16,390	+0.81(+6.76%)
Nov 03, 2023	12.17	12.17	11.99	11.99	719	+0.18(+1.52%)
Nov 02, 2023	11.70	12.48	11.70	11.81	4,533	-0.49(-3.98%)