Porch Group Inc (NQ: PRCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.390	2.550	2.300	2.350	881,725	-0.06(-2.49%)
Jan 30, 2024	2.410	2.470	2.350	2.410	553,545	-0.01(-0.41%)
Jan 29, 2024	2.330	2.430	2.200	2.420	1,102,343	+0.07(+2.98%)
Jan 26, 2024	2.600	2.930	2.330	2.350	4,603,591	+0.04(+1.73%)
Jan 25, 2024	2.280	2.380	2.240	2.310	586,661	+0.08(+3.59%)
Jan 24, 2024	2.480	2.590	2.190	2.230	1,201,491	-0.17(-7.08%)
Jan 23, 2024	2.530	2.540	2.370	2.400	740,370	-0.04(-1.64%)
Jan 22, 2024	2.220	2.480	2.220	2.440	1,186,057	+0.23(+10.41%)
Jan 19, 2024	2.250	2.250	2.049	2.210	1,270,907	-0.04(-1.78%)
Jan 18, 2024	2.270	2.340	2.165	2.250	1,363,796	+0.04(+1.81%)
Jan 17, 2024	2.270	2.310	2.150	2.210	2,049,858	-0.15(-6.36%)
Jan 16, 2024	2.630	2.630	2.100	2.360	3,174,647	-0.28(-10.61%)
Jan 12, 2024	2.620	2.780	2.530	2.640	737,504	-0.05(-1.86%)
Jan 11, 2024	2.890	2.900	2.655	2.690	1,265,466	-0.26(-8.81%)
Jan 10, 2024	3.110	3.130	2.880	2.950	1,414,043	-0.17(-5.45%)
Jan 09, 2024	3.230	3.270	3.054	3.120	973,860	-0.12(-3.70%)
Jan 08, 2024	2.670	3.285	2.650	3.240	2,805,628	+0.48(+17.39%)
Jan 05, 2024	2.750	2.805	2.520	2.760	1,419,547	+0.03(+1.10%)
Jan 04, 2024	2.690	2.910	2.690	2.730	1,401,669	+0.09(+3.41%)
Jan 03, 2024	2.940	2.940	2.490	2.640	2,375,371	-0.40(-13.16%)