Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	262.50	269.85	259.20	269.85	320	+3.60(+1.35%)
Jan 28, 2021	266.25	266.25	266.25	266.25	28	+7.50(+2.90%)
Jan 27, 2021	260.55	268.73	258.75	258.75	397	-8.10(-3.04%)
Jan 26, 2021	276.90	277.20	264.15	266.85	636	-4.05(-1.50%)
Jan 25, 2021	270.90	277.41	270.90	270.90	104	-2.10(-0.77%)
Jan 22, 2021	265.05	273.00	264.90	273.00	166	+1.50(+0.55%)
Jan 21, 2021	273.75	275.70	271.50	271.50	217	+1.65(+0.61%)
Jan 20, 2021	270.00	270.36	263.40	269.85	220	+0.45(+0.17%)
Jan 19, 2021	263.40	270.00	262.95	269.40	139	+4.20(+1.58%)
Jan 15, 2021	270.00	270.00	262.50	265.20	3,353	-2.55(-0.95%)
Jan 14, 2021	267.00	273.75	255.00	267.75	231	+8.10(+3.12%)
Jan 13, 2021	277.35	277.35	259.65	259.65	59	-11.85(-4.36%)
Jan 12, 2021	268.05	271.95	268.05	271.50	265	+1.50(+0.56%)
Jan 11, 2021	264.75	270.00	264.75	270.00	106	+3.75(+1.41%)
Jan 08, 2021	259.80	269.70	259.80	266.25	413	+0.45(+0.17%)
Jan 07, 2021	259.50	270.00	258.75	265.80	253	-6.15(-2.26%)
Jan 06, 2021	259.53	281.70	258.13	271.95	145	+1.95(+0.72%)
Jan 05, 2021	276.45	276.45	266.10	270.00	63	+2.55(+0.95%)