Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.460	6.640	6.250	6.410	12,300	-0.09(-1.38%)
Jan 28, 2021	6.400	6.670	6.124	6.500	24,634	+0.14(+2.20%)
Jan 27, 2021	6.000	6.479	6.000	6.360	28,926	+0.05(+0.80%)
Jan 26, 2021	5.880	6.437	5.880	6.310	23,816	+0.31(+5.17%)
Jan 25, 2021	6.170	6.500	5.471	6.000	23,401	-0.14(-2.25%)
Jan 22, 2021	5.930	6.180	5.889	6.138	35,200	+0.30(+5.07%)
Jan 21, 2021	5.750	6.076	5.720	5.842	32,308	+0.12(+2.13%)
Jan 20, 2021	5.460	5.850	5.460	5.720	30,268	+0.32(+5.93%)
Jan 19, 2021	5.250	5.490	5.250	5.400	18,914	+0.16(+3.05%)
Jan 15, 2021	5.180	5.240	5.180	5.240	3,500	+0.09(+1.75%)
Jan 14, 2021	5.230	5.250	5.080	5.150	15,267	+0.04(+0.78%)
Jan 13, 2021	5.230	5.230	5.110	5.110	3,114	+0.02(+0.39%)
Jan 12, 2021	5.220	5.220	5.040	5.090	9,188	-0.13(-2.49%)
Jan 11, 2021	5.220	5.220	5.050	5.220	4,275	+0.07(+1.36%)
Jan 08, 2021	5.000	5.230	5.000	5.150	7,900	+0.10(+1.98%)
Jan 07, 2021	4.820	5.212	4.820	5.050	2,115	+0.21(+4.28%)
Jan 06, 2021	5.100	5.240	4.843	4.843	15,688	-0.19(-3.74%)
Jan 05, 2021	4.840	5.200	4.810	5.031	41,752	+0.13(+2.76%)
Jan 04, 2021	4.940	4.940	4.771	4.896	4,270	+0.02(+0.34%)
Dec 31, 2020		4.880	4.880	4.880	5,030	+0.15(+3.17%)
Dec 30, 2020	4.870	4.930	4.710	4.730	5,030	-0.07(-1.46%)
Dec 29, 2020	4.680	4.880	4.680	4.800	22,976	+0.06(+1.27%)
Dec 28, 2020	4.950	4.950	4.721	4.740	13,550	-0.14(-2.80%)
Dec 24, 2020	4.700	4.900	4.550	4.877	11,000	+0.25(+5.33%)
Dec 23, 2020	4.700	4.820	4.550	4.630	5,657	-0.16(-3.34%)
Dec 22, 2020	4.650	4.806	4.595	4.790	3,015	+0.09(+1.91%)
Dec 21, 2020	4.855	4.855	4.500	4.700	10,939	-0.04(-0.84%)
Dec 18, 2020	4.930	5.030	4.740	4.740	9,800	-0.17(-3.46%)
Dec 17, 2020	4.960	5.030	4.680	4.910	19,806	-0.04(-0.81%)
Dec 16, 2020	4.930	5.090	4.790	4.950	64,973	+0.07(+1.43%)
Dec 15, 2020	4.540	4.890	4.540	4.880	9,003	+0.09(+1.88%)
Dec 14, 2020	4.840	4.920	4.565	4.790	9,319	+0.02(+0.42%)
Dec 11, 2020	4.770	4.895	4.730	4.770	6,000	-0.13(-2.65%)
Dec 10, 2020	4.910	4.910	4.587	4.900	7,134	+0.08(+1.55%)
Dec 09, 2020	4.555	5.000	4.530	4.825	39,972	+0.20(+4.21%)
Dec 08, 2020	4.530	4.630	4.291	4.630	20,071	+0.15(+3.35%)
Dec 07, 2020	4.500	4.520	4.378	4.480	5,466	+0.08(+1.82%)
Dec 04, 2020	4.570	4.640	4.400	4.400	23,100	-0.15(-3.30%)
Dec 03, 2020	4.640	4.640	4.370	4.550	14,910	-0.08(-1.73%)
Dec 02, 2020	4.350	4.630	4.310	4.630	11,126	+0.20(+4.51%)
Dec 01, 2020	4.670	4.670	4.400	4.430	5,698	-0.12(-2.64%)
Nov 30, 2020	4.690	4.690	4.370	4.550	22,141	+0.00(+0.00%)
Nov 27, 2020	4.650	4.670	4.533	4.550	1,500	-0.06(-1.19%)
Nov 25, 2020	4.630	4.821	4.510	4.605	9,900	-0.04(-0.97%)
Nov 24, 2020	4.680	4.867	4.650	4.650	7,473	-0.08(-1.69%)
Nov 23, 2020	4.710	4.861	4.650	4.730	11,641	-0.06(-1.25%)
Nov 20, 2020	4.710	4.790	4.623	4.790	4,000	+0.07(+1.48%)
Nov 19, 2020	4.650	4.800	4.650	4.720	1,371	-0.01(-0.21%)
Nov 18, 2020	4.860	4.950	4.550	4.730	14,936	+0.06(+1.28%)
Nov 17, 2020	4.660	4.850	4.660	4.670	3,812	+0.10(+2.19%)
Nov 16, 2020	4.620	4.775	4.555	4.570	10,429	-0.05(-1.19%)
Nov 13, 2020	4.610	4.726	4.510	4.625	8,200	+0.10(+2.19%)
Nov 12, 2020	4.450	4.560	4.450	4.526	1,832	-0.04(-0.77%)
Nov 11, 2020	4.830	4.960	4.480	4.561	30,863	-0.15(-3.16%)
Nov 10, 2020	4.990	4.990	4.680	4.710	48,249	-0.22(-4.46%)
Nov 09, 2020	4.600	4.990	4.430	4.930	40,646	+0.46(+10.29%)
Nov 06, 2020	4.500	4.510	4.230	4.470	9,100	-0.05(-1.11%)
Nov 05, 2020	4.570	4.570	4.365	4.520	9,859	-0.03(-0.66%)
Nov 04, 2020	4.122	4.550	4.122	4.550	4,124	+0.16(+3.64%)
Nov 03, 2020	4.520	4.520	4.270	4.390	16,501	-0.09(-2.01%)