Beyond Air Inc (NQ: XAIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.700	1.780	1.600	1.680	615,891	-0.02(-1.18%)
Jan 30, 2024	1.560	1.730	1.550	1.700	854,860	+0.13(+8.28%)
Jan 29, 2024	1.420	1.590	1.350	1.570	647,789	+0.14(+9.79%)
Jan 26, 2024	1.370	1.470	1.330	1.430	267,110	+0.10(+7.52%)
Jan 25, 2024	1.390	1.390	1.317	1.330	133,805	-0.03(-2.21%)
Jan 24, 2024	1.470	1.500	1.350	1.360	195,622	-0.07(-4.90%)
Jan 23, 2024	1.480	1.500	1.360	1.430	215,321	-0.05(-3.05%)
Jan 22, 2024	1.340	1.488	1.330	1.475	314,426	+0.17(+13.03%)
Jan 19, 2024	1.330	1.370	1.180	1.305	453,416	-0.02(-1.51%)
Jan 18, 2024	1.390	1.430	1.311	1.325	261,263	-0.07(-5.02%)
Jan 17, 2024	1.560	1.560	1.390	1.395	325,566	-0.18(-11.15%)
Jan 16, 2024	1.640	1.660	1.570	1.570	207,775	-0.08(-4.85%)
Jan 12, 2024	1.670	1.691	1.600	1.650	206,070	+0.01(+0.61%)
Jan 11, 2024	1.710	1.710	1.600	1.640	277,234	-0.07(-4.09%)
Jan 10, 2024	1.730	1.750	1.680	1.710	175,148	-0.03(-1.72%)
Jan 09, 2024	1.750	1.790	1.720	1.740	278,200	-0.01(-0.57%)
Jan 08, 2024	1.770	1.799	1.705	1.750	286,761	-0.01(-0.57%)
Jan 05, 2024	1.790	1.800	1.720	1.760	226,427	-0.01(-0.56%)
Jan 04, 2024	1.810	1.830	1.740	1.770	475,372	-0.04(-2.21%)
Jan 03, 2024	1.950	1.970	1.810	1.810	420,239	-0.16(-8.12%)
Jan 02, 2024	1.970	2.085	1.905	1.970	438,598	+0.01(+0.51%)
Dec 29, 2023	2.100	2.100	1.880	1.960	926,861	-0.12(-5.77%)
Dec 28, 2023	2.200	2.200	1.990	2.080	645,317	-0.09(-4.15%)
Dec 27, 2023	2.300	2.360	2.140	2.170	1,066,772	+0.04(+1.88%)
Dec 26, 2023	2.170	2.260	2.050	2.130	606,917	+0.00(+0.00%)
Dec 22, 2023	2.150	2.280	2.030	2.130	981,909	-0.01(-0.47%)
Dec 21, 2023	2.020	2.170	1.939	2.140	1,355,499	+0.23(+12.04%)
Dec 20, 2023	2.050	2.110	1.900	1.910	2,837,781	+0.21(+12.35%)
Dec 19, 2023	1.660	1.730	1.660	1.700	434,071	+0.04(+2.41%)
Dec 18, 2023	1.570	1.700	1.540	1.660	1,593,348	+0.09(+5.73%)
Dec 15, 2023	1.580	1.680	1.510	1.570	528,263	-0.01(-0.63%)
Dec 14, 2023	1.550	1.641	1.550	1.580	260,638	+0.04(+2.60%)
Dec 13, 2023	1.470	1.570	1.450	1.540	303,907	+0.04(+2.67%)
Dec 12, 2023	1.380	1.540	1.350	1.500	321,910	+0.10(+7.14%)
Dec 11, 2023	1.470	1.480	1.390	1.400	318,850	-0.07(-4.44%)
Dec 08, 2023	1.440	1.476	1.400	1.465	233,988	+0.02(+1.38%)
Dec 07, 2023	1.490	1.530	1.435	1.445	290,894	-0.03(-2.36%)
Dec 06, 2023	1.520	1.560	1.470	1.480	239,909	-0.01(-0.67%)
Dec 05, 2023	1.570	1.590	1.480	1.490	209,671	-0.06(-3.87%)
Dec 04, 2023	1.650	1.700	1.550	1.550	294,751	-0.11(-6.63%)
Dec 01, 2023	1.600	1.680	1.540	1.660	226,321	+0.08(+5.06%)
Nov 30, 2023	1.600	1.680	1.580	1.580	203,484	+0.00(+0.00%)
Nov 29, 2023	1.570	1.660	1.570	1.580	136,842	+0.05(+3.27%)
Nov 28, 2023	1.580	1.605	1.500	1.530	174,100	-0.05(-3.16%)
Nov 27, 2023	1.640	1.640	1.560	1.580	171,872	-0.02(-1.25%)
Nov 24, 2023	1.670	1.690	1.570	1.600	234,099	-0.09(-5.33%)
Nov 22, 2023	1.630	1.770	1.600	1.690	499,232	+0.12(+7.64%)
Nov 21, 2023	1.610	1.620	1.505	1.570	441,699	-0.02(-1.26%)
Nov 20, 2023	1.510	1.640	1.470	1.590	579,622	+0.09(+6.00%)
Nov 17, 2023	1.610	1.630	1.490	1.500	237,589	-0.07(-4.76%)
Nov 16, 2023	1.770	1.770	1.500	1.575	401,303	-0.16(-8.96%)
Nov 15, 2023	1.430	1.960	1.430	1.730	1,568,435	+0.33(+23.57%)
Nov 14, 2023	1.500	1.590	1.170	1.400	2,064,591	-0.63(-31.03%)
Nov 13, 2023	2.050	2.165	1.970	2.030	366,867	-0.02(-0.98%)
Nov 10, 2023	1.960	2.080	1.940	2.050	296,937	+0.11(+5.67%)
Nov 09, 2023	2.030	2.070	1.930	1.940	171,010	-0.06(-3.00%)
Nov 08, 2023	2.130	2.130	1.930	2.000	182,198	-0.10(-4.53%)
Nov 07, 2023	2.100	2.110	2.010	2.095	142,238	+0.01(+0.48%)
Nov 06, 2023	2.270	2.403	2.060	2.085	380,405	-0.21(-8.95%)
Nov 03, 2023	2.510	2.610	2.280	2.290	496,127	-0.17(-6.91%)
Nov 02, 2023	2.370	2.480	2.340	2.460	269,586	+0.13(+5.58%)