Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

141.17 USD +3.83 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.56 26.56 26.22 26.39 54,432 +0.03(+0.11%)
Jan 30, 2012 26.21 26.42 26.00 26.36 63,291 -0.06(-0.23%)
Jan 27, 2012 26.16 26.48 26.16 26.42 79,003 +0.18(+0.69%)
Jan 26, 2012 26.59 26.68 26.14 26.24 63,628 -0.28(-1.06%)
Jan 25, 2012 26.48 26.55 26.19 26.52 52,307 +0.27(+1.03%)
Jan 24, 2012 26.07 26.29 26.03 26.25 70,811 +0.09(+0.34%)
Jan 23, 2012 26.26 26.33 25.99 26.16 39,746 -0.10(-0.38%)
Jan 20, 2012 26.18 26.30 26.16 26.26 69,287 -0.03(-0.11%)
Jan 19, 2012 26.12 26.38 26.12 26.29 60,297 +0.34(+1.31%)
Jan 18, 2012 25.39 25.95 25.39 25.95 101,037 +0.71(+2.81%)
Jan 17, 2012 25.30 25.41 25.20 25.24 31,066 +0.21(+0.83%)
Jan 13, 2012 25.22 25.22 24.93 25.03 23,542 -0.35(-1.37%)
Jan 12, 2012 25.29 25.40 25.13 25.38 61,752 +0.12(+0.49%)
Jan 11, 2012 25.22 25.30 25.17 25.26 121,714 +0.10(+0.38%)
Jan 10, 2012 25.19 25.31 25.12 25.16 21,725 +0.21(+0.84%)
Jan 09, 2012 24.83 25.01 24.76 24.95 12,826 +0.19(+0.78%)
Jan 06, 2012 24.72 24.80 24.60 24.76 27,941 +0.06(+0.23%)
Jan 05, 2012 24.36 24.71 24.36 24.70 54,114 +0.31(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.