Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.33 24.33 24.02 24.18 59,416 +0.03(+0.11%)
Jan 30, 2012 24.01 24.20 23.82 24.15 69,087 -0.05(-0.23%)
Jan 27, 2012 23.97 24.26 23.97 24.20 86,237 +0.16(+0.69%)
Jan 26, 2012 24.36 24.44 23.95 24.04 69,454 -0.26(-1.06%)
Jan 25, 2012 24.26 24.33 23.99 24.30 57,097 +0.25(+1.03%)
Jan 24, 2012 23.88 24.08 23.85 24.05 77,295 +0.08(+0.34%)
Jan 23, 2012 24.06 24.12 23.81 23.97 43,385 -0.09(-0.38%)
Jan 20, 2012 23.98 24.09 23.97 24.06 75,632 -0.03(-0.11%)
Jan 19, 2012 23.93 24.17 23.93 24.08 65,818 +0.31(+1.31%)
Jan 18, 2012 23.26 23.77 23.26 23.77 110,289 +0.65(+2.81%)
Jan 17, 2012 23.18 23.27 23.09 23.12 33,910 +0.19(+0.83%)
Jan 13, 2012 23.10 23.10 22.84 22.93 25,697 -0.32(-1.37%)
Jan 12, 2012 23.17 23.27 23.02 23.25 67,407 +0.11(+0.49%)
Jan 11, 2012 23.10 23.18 23.06 23.14 132,860 +0.09(+0.38%)
Jan 10, 2012 23.08 23.19 23.01 23.05 23,714 +0.19(+0.84%)
Jan 09, 2012 22.75 22.91 22.68 22.86 14,000 +0.18(+0.78%)
Jan 06, 2012 22.65 22.72 22.54 22.68 30,499 +0.05(+0.23%)
Jan 05, 2012 22.32 22.64 22.32 22.63 59,069 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.