Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.71 -2.10 (-1.88%)
Streaming Delayed Price Updated: 2:11 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.35 24.45 24.15 24.41 189,608 +0.11(+0.45%)
Jan 28, 2011 25.03 25.04 24.13 24.30 334,579 -0.61(-2.46%)
Jan 27, 2011 24.77 24.97 24.77 24.91 234,827 +0.27(+1.08%)
Jan 26, 2011 24.56 24.83 24.43 24.65 302,794 +0.14(+0.56%)
Jan 25, 2011 24.61 24.61 24.35 24.51 301,511 -0.20(-0.81%)
Jan 24, 2011 24.35 24.71 24.25 24.71 266,390 +0.40(+1.65%)
Jan 21, 2011 24.61 24.69 24.27 24.31 187,821 -0.12(-0.49%)
Jan 20, 2011 24.54 24.55 24.14 24.43 373,811 -0.38(-1.51%)
Jan 19, 2011 25.14 25.14 24.69 24.80 297,677 -0.41(-1.63%)
Jan 18, 2011 25.11 25.23 25.08 25.21 311,753 +0.10(+0.40%)
Jan 14, 2011 24.74 25.11 24.74 25.11 283,894 +0.40(+1.63%)
Jan 13, 2011 24.69 24.81 24.62 24.71 321,585 +0.00(+0.00%)
Jan 12, 2011 24.52 24.71 24.38 24.71 375,294 +0.35(+1.43%)
Jan 11, 2011 24.45 24.45 24.27 24.36 282,111 +0.04(+0.15%)
Jan 10, 2011 24.15 24.37 23.99 24.33 411,331 +0.10(+0.42%)
Jan 07, 2011 24.33 24.33 23.93 24.22 405,493 -0.06(-0.26%)
Jan 06, 2011 24.12 24.31 24.06 24.29 319,075 +0.22(+0.91%)
Jan 05, 2011 23.75 24.07 23.67 24.07 357,587 +0.30(+1.27%)
Jan 04, 2011 23.94 23.97 23.57 23.77 308,220 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.