Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.95 -0.05 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 74.05 75.04 73.95 74.66 238,624 +0.71(+0.96%)
Jan 30, 2019 72.90 74.07 72.45 73.95 143,482 +2.10(+2.93%)
Jan 29, 2019 72.89 72.89 71.70 71.85 104,375 -0.87(-1.19%)
Jan 28, 2019 71.83 72.91 71.72 72.71 112,634 -0.89(-1.22%)
Jan 25, 2019 72.75 73.78 72.61 73.61 438,249 +1.67(+2.32%)
Jan 24, 2019 70.62 72.06 70.62 71.94 201,195 +2.11(+3.03%)
Jan 23, 2019 70.26 70.63 69.11 69.82 119,876 -0.13(-0.18%)
Jan 22, 2019 70.96 70.96 69.40 69.95 118,049 -1.64(-2.29%)
Jan 18, 2019 70.60 71.91 70.49 71.59 149,338 +1.45(+2.06%)
Jan 17, 2019 69.31 70.45 69.04 70.15 109,034 +0.57(+0.82%)
Jan 16, 2019 69.85 70.19 69.54 69.58 111,532 -0.18(-0.25%)
Jan 15, 2019 69.23 70.08 69.23 69.75 131,847 +0.65(+0.94%)
Jan 14, 2019 69.18 69.38 68.68 69.11 221,793 -0.87(-1.25%)
Jan 11, 2019 69.62 70.31 69.34 69.98 878,431 +0.11(+0.15%)
Jan 10, 2019 68.88 69.93 68.74 69.87 341,707 +0.44(+0.64%)
Jan 09, 2019 68.67 69.83 68.67 69.43 268,914 +1.25(+1.83%)
Jan 08, 2019 68.51 68.62 67.16 68.18 240,059 +0.32(+0.48%)
Jan 07, 2019 66.97 68.32 66.90 67.86 210,832 +1.07(+1.60%)
Jan 04, 2019 64.95 67.13 64.95 66.79 159,918 +2.82(+4.41%)
Jan 03, 2019 65.87 66.24 63.92 63.96 260,294 -3.28(-4.88%)
Jan 02, 2019 65.51 67.62 65.51 67.25 412,481 +0.34(+0.51%)
Dec 31, 2018 67.15 67.33 66.21 66.90 321,464 +0.56(+0.84%)
Dec 28, 2018 66.80 67.47 65.86 66.34 212,715 -0.06(-0.09%)
Dec 27, 2018 64.84 66.40 64.05 66.40 213,064 +0.67(+1.02%)
Dec 26, 2018 63.07 65.76 62.22 65.73 369,667 +3.43(+5.51%)
Dec 24, 2018 63.27 64.12 62.30 62.30 485,858 -1.50(-2.36%)
Dec 21, 2018 65.75 66.16 63.58 63.81 585,654 -1.43(-2.18%)
Dec 20, 2018 65.90 66.70 64.44 65.23 492,893 -0.76(-1.15%)
Dec 19, 2018 67.88 68.84 65.70 65.99 336,245 -2.20(-3.23%)
Dec 18, 2018 68.22 68.89 67.79 68.19 232,580 +0.50(+0.74%)
Dec 17, 2018 68.99 69.45 67.20 67.69 266,756 -1.52(-2.20%)
Dec 14, 2018 69.77 70.41 69.09 69.21 122,633 -1.37(-1.94%)
Dec 13, 2018 71.22 71.40 70.30 70.58 124,855 -0.24(-0.33%)
Dec 12, 2018 71.06 71.77 70.66 70.82 185,198 +0.93(+1.33%)
Dec 11, 2018 70.64 71.15 69.44 69.89 244,256 +0.33(+0.48%)
Dec 10, 2018 68.59 69.87 68.17 69.55 327,341 +0.76(+1.11%)
Dec 07, 2018 70.95 71.07 68.55 68.79 176,298 -2.30(-3.24%)
Dec 06, 2018 69.49 71.20 69.23 71.09 378,413 -0.07(-0.10%)
Dec 04, 2018 73.76 73.88 71.03 71.16 174,155 -3.02(-4.07%)
Dec 03, 2018 74.47 74.49 73.46 74.18 338,661 +1.49(+2.05%)
Nov 30, 2018 71.70 72.70 71.28 72.69 161,504 +1.12(+1.56%)
Nov 29, 2018 71.87 72.17 71.28 71.57 227,482 -0.73(-1.00%)
Nov 28, 2018 70.93 72.30 70.12 72.30 158,899 +1.95(+2.77%)
Nov 27, 2018 70.01 70.73 69.62 70.35 170,294 -0.01(-0.01%)
Nov 26, 2018 69.97 70.39 69.54 70.36 257,915 +1.37(+1.99%)
Nov 23, 2018 68.69 69.45 68.69 68.98 73,865 -0.33(-0.48%)
Nov 21, 2018 69.32 69.32 69.32 0 +1.00(+1.46%)
Nov 20, 2018 67.15 69.18 66.97 68.32 436,947 -0.55(-0.80%)
Nov 19, 2018 71.21 71.33 68.75 68.87 159,882 -2.67(-3.73%)
Nov 16, 2018 70.52 71.91 70.50 71.53 240,879 -0.29(-0.41%)
Nov 15, 2018 69.64 72.08 69.64 71.83 142,768 +2.06(+2.95%)
Nov 14, 2018 70.53 70.92 69.30 69.77 209,311 -0.02(-0.03%)
Nov 13, 2018 69.63 70.96 69.58 69.79 338,096 +0.52(+0.75%)
Nov 12, 2018 71.07 71.07 69.13 69.27 391,005 -2.51(-3.50%)
Nov 09, 2018 72.50 72.50 71.12 71.78 1,347,231 -1.49(-2.03%)
Nov 08, 2018 73.00 73.72 72.95 73.27 184,092 -0.23(-0.31%)
Nov 07, 2018 72.86 73.54 72.55 73.49 319,748 +1.37(+1.90%)
Nov 06, 2018 71.09 72.13 71.09 72.12 160,336 +0.98(+1.38%)
Nov 05, 2018 71.37 71.37 70.33 71.14 135,405 -0.15(-0.21%)
Nov 02, 2018 72.07 72.37 70.82 71.29 185,786 -0.86(-1.20%)
Nov 01, 2018 70.32 72.17 70.01 72.15 216,381 +2.08(+2.97%)
Oct 31, 2018 69.56 70.59 69.49 70.07 390,269 +1.45(+2.11%)
Oct 30, 2018 67.09 68.64 67.09 68.62 330,043 +1.54(+2.29%)
Oct 29, 2018 69.34 69.56 66.00 67.08 1,063,535 -1.09(-1.60%)
Oct 26, 2018 67.44 69.35 67.02 68.17 341,577 -1.99(-2.84%)
Oct 25, 2018 68.82 70.45 68.82 70.16 374,853 +2.39(+3.53%)
Oct 24, 2018 71.09 71.09 67.77 67.77 472,563 -3.84(-5.37%)
Oct 23, 2018 70.20 72.01 69.63 71.61 219,853 -0.02(-0.03%)
Oct 22, 2018 71.77 71.97 71.07 71.63 130,097 +0.41(+0.58%)
Oct 19, 2018 72.25 72.70 71.03 71.22 190,581 -0.46(-0.64%)
Oct 18, 2018 73.09 73.09 71.44 71.68 250,953 -1.72(-2.34%)
Oct 17, 2018 73.92 73.92 72.80 73.39 256,711 -0.11(-0.15%)
Oct 16, 2018 72.13 73.56 72.11 73.50 146,155 +2.25(+3.16%)
Oct 15, 2018 71.84 71.98 71.06 71.25 140,974 -0.76(-1.06%)
Oct 12, 2018 72.11 72.44 70.84 72.01 229,860 +1.51(+2.14%)
Oct 11, 2018 70.87 72.26 69.93 70.50 482,166 -0.58(-0.81%)
Oct 10, 2018 73.19 73.22 71.05 71.08 474,481 -2.83(-3.83%)
Oct 09, 2018 74.17 74.35 73.65 73.91 222,350 -0.27(-0.37%)
Oct 08, 2018 74.78 75.01 73.50 74.19 448,886 -0.98(-1.30%)
Oct 05, 2018 76.25 76.51 74.51 75.17 360,451 -1.16(-1.52%)
Oct 04, 2018 77.48 77.48 75.65 76.33 180,184 -1.46(-1.88%)
Oct 03, 2018 77.92 78.20 77.58 77.79 206,487 +0.30(+0.39%)
Oct 02, 2018 77.43 78.28 77.43 77.48 153,575 -0.29(-0.38%)
Oct 01, 2018 78.19 78.41 77.62 77.78 1,180,991 -0.01(-0.01%)
Sep 28, 2018 77.11 77.91 77.11 77.79 1,263,469 +0.41(+0.53%)
Sep 27, 2018 77.22 77.71 76.95 77.37 148,389 +0.33(+0.43%)
Sep 26, 2018 77.30 77.84 76.97 77.04 257,097 -0.33(-0.43%)
Sep 25, 2018 77.88 77.88 77.22 77.37 165,885 -0.48(-0.62%)
Sep 24, 2018 77.30 77.92 77.10 77.85 110,471 +0.23(+0.29%)
Sep 21, 2018 77.97 78.18 77.51 77.63 83,761 -0.29(-0.38%)
Sep 20, 2018 77.39 78.13 77.31 77.92 120,177 +0.97(+1.26%)
Sep 19, 2018 77.01 77.22 76.54 76.95 95,017 -0.02(-0.03%)
Sep 18, 2018 76.45 77.37 76.43 76.97 109,498 +0.64(+0.83%)
Sep 17, 2018 77.13 77.25 76.25 76.33 103,532 -1.09(-1.41%)
Sep 14, 2018 77.52 77.82 77.11 77.42 81,109 +0.20(+0.26%)
Sep 13, 2018 76.94 77.53 76.81 77.22 122,386 +1.01(+1.32%)
Sep 12, 2018 76.21 76.25 75.24 76.21 265,225 -0.55(-0.71%)
Sep 11, 2018 76.68 77.03 76.23 76.76 105,514 -0.20(-0.25%)
Sep 10, 2018 77.10 77.10 76.56 76.95 119,241 +0.31(+0.41%)
Sep 07, 2018 76.67 77.34 76.49 76.64 115,095 -0.32(-0.42%)
Sep 06, 2018 77.90 77.99 76.70 76.96 90,726 -0.98(-1.26%)
Sep 05, 2018 78.68 78.73 77.56 77.94 191,535 -1.09(-1.37%)
Sep 04, 2018 79.09 79.09 78.45 79.03 168,996 -0.48(-0.60%)
Aug 31, 2018 79.51 79.51 79.51 0 +0.13(+0.16%)
Aug 30, 2018 79.69 79.82 79.19 79.38 107,781 -0.60(-0.75%)
Aug 29, 2018 79.60 80.08 79.60 79.98 187,001 +0.35(+0.44%)
Aug 28, 2018 79.66 79.78 79.24 79.63 158,890 +0.15(+0.18%)
Aug 27, 2018 79.19 79.64 79.04 79.48 313,508 +0.74(+0.94%)
Aug 24, 2018 78.10 78.76 78.10 78.74 85,861 +1.10(+1.41%)
Aug 23, 2018 77.50 78.19 77.50 77.64 82,206 +0.08(+0.10%)
Aug 22, 2018 76.96 77.61 76.91 77.56 69,598 +0.33(+0.43%)
Aug 21, 2018 76.74 77.51 76.74 77.23 97,208 +0.78(+1.02%)
Aug 20, 2018 76.63 76.76 75.96 76.45 159,123 +0.04(+0.05%)
Aug 17, 2018 76.17 76.60 75.58 76.41 145,658 -0.08(-0.10%)
Aug 16, 2018 76.81 76.99 76.37 76.48 138,646 +0.25(+0.33%)
Aug 15, 2018 76.52 76.70 75.59 76.23 747,521 -0.96(-1.24%)
Aug 14, 2018 77.44 77.44 76.83 77.19 100,152 +0.12(+0.16%)
Aug 13, 2018 77.36 77.76 76.98 77.07 237,910 -0.21(-0.27%)
Aug 10, 2018 77.43 77.61 76.99 77.28 126,441 -1.09(-1.39%)
Aug 09, 2018 78.95 78.95 78.33 78.36 56,570 -0.78(-0.99%)
Aug 08, 2018 78.98 79.31 78.79 79.15 94,089 +0.07(+0.09%)
Aug 07, 2018 78.97 79.28 78.86 79.08 95,588 +0.19(+0.24%)
Aug 06, 2018 78.29 78.89 78.10 78.89 72,604 +0.57(+0.72%)
Aug 03, 2018 78.14 78.35 77.71 78.32 84,635 +0.19(+0.24%)
Aug 02, 2018 76.74 78.21 76.60 78.14 107,298 +0.72(+0.94%)
Aug 01, 2018 77.60 77.99 77.17 77.41 154,804 -0.27(-0.35%)
Jul 31, 2018 77.36 78.12 77.15 77.69 150,585 +0.50(+0.65%)
Jul 30, 2018 78.40 78.46 76.78 77.19 269,256 -1.25(-1.60%)
Jul 27, 2018 79.58 79.66 77.85 78.44 111,926 -1.00(-1.26%)
Jul 26, 2018 78.86 79.58 78.86 79.44 112,856 +0.18(+0.22%)
Jul 25, 2018 78.39 79.26 78.07 79.26 135,590 +1.02(+1.30%)
Jul 24, 2018 79.34 79.59 78.14 78.25 77,911 -0.46(-0.58%)
Jul 23, 2018 78.39 78.77 77.78 78.71 54,971 +0.03(+0.04%)
Jul 20, 2018 78.73 79.11 78.61 78.68 115,552 -0.28(-0.36%)
Jul 19, 2018 79.11 79.34 78.79 78.96 91,772 -0.54(-0.68%)
Jul 18, 2018 79.37 79.55 79.18 79.50 73,075 +0.30(+0.38%)
Jul 17, 2018 77.96 79.23 77.71 79.20 373,386 +0.73(+0.93%)
Jul 16, 2018 78.75 78.81 78.37 78.47 91,743 -0.19(-0.24%)
Jul 13, 2018 78.97 78.50 78.66 135,002 -0.20(-0.25%)
Jul 12, 2018 77.67 78.89 77.67 78.85 116,071 +1.68(+2.18%)
Jul 11, 2018 77.23 77.67 77.03 77.17 120,448 -0.93(-1.20%)
Jul 10, 2018 77.91 78.21 77.81 78.10 84,321 +0.29(+0.37%)
Jul 09, 2018 77.74 77.82 77.09 77.82 256,231 +0.51(+0.66%)
Jul 06, 2018 76.35 77.38 76.27 77.31 121,613 +0.95(+1.24%)
Jul 05, 2018 75.58 76.37 75.44 76.36 200,539 +1.34(+1.79%)
Jul 03, 2018 75.02 75.02 75.02 0 -0.91(-1.20%)
Jul 02, 2018 74.56 75.95 74.29 75.93 567,070 +0.54(+0.71%)
Jun 29, 2018 75.40 75.96 75.28 75.39 137,362 +0.40(+0.53%)
Jun 28, 2018 74.22 75.16 74.00 74.99 156,996 +0.72(+0.97%)
Jun 27, 2018 76.14 76.28 74.26 74.26 166,753 -1.57(-2.06%)
Jun 26, 2018 75.86 76.20 75.48 75.83 107,993 +0.36(+0.48%)
Jun 25, 2018 76.52 76.52 74.67 75.47 197,567 -1.83(-2.37%)
Jun 22, 2018 78.25 78.25 77.20 77.30 84,384 -0.64(-0.82%)
Jun 21, 2018 78.87 79.11 77.84 77.93 119,607 -0.71(-0.90%)
Jun 20, 2018 78.81 78.94 78.45 78.64 136,938 +0.25(+0.32%)
Jun 19, 2018 77.83 78.41 77.38 78.39 308,169 -0.65(-0.83%)
Jun 18, 2018 78.65 79.09 78.17 79.04 79,003 -0.27(-0.34%)
Jun 15, 2018 79.32 79.46 79.32 169,032 -0.15(-0.18%)
Jun 14, 2018 79.40 79.69 79.13 79.46 108,928 +0.55(+0.69%)
Jun 13, 2018 79.00 79.65 78.79 78.92 207,009 -0.15(-0.19%)
Jun 12, 2018 78.85 79.17 78.53 79.06 125,719 +0.35(+0.45%)
Jun 11, 2018 78.52 78.90 78.49 78.71 146,818 +0.13(+0.16%)
Jun 08, 2018 78.05 78.66 77.85 78.58 129,955 -0.10(-0.12%)
Jun 07, 2018 79.60 79.60 78.05 78.68 136,096 -0.96(-1.20%)
Jun 06, 2018 79.64 78.98 79.64 134,951 +0.38(+0.48%)
Jun 05, 2018 79.08 79.41 78.87 79.26 222,513 +0.43(+0.55%)
Jun 04, 2018 78.41 78.85 78.12 78.83 120,948 +0.59(+0.76%)
Jun 01, 2018 77.27 78.25 77.23 78.23 143,158 +1.38(+1.79%)
May 31, 2018 76.97 77.57 76.79 76.86 136,875 -0.28(-0.37%)
May 30, 2018 77.05 77.58 77.00 77.14 174,030 +0.48(+0.62%)
May 29, 2018 76.82 77.17 76.26 76.66 113,784 -0.46(-0.59%)
May 25, 2018 77.12 77.12 77.12 0 +0.09(+0.11%)
May 24, 2018 77.00 77.23 76.22 77.03 128,579 +0.02(+0.03%)
May 23, 2018 75.97 77.01 75.76 77.01 153,919 +0.37(+0.48%)
May 22, 2018 77.06 77.28 76.54 76.64 77,350 +0.12(+0.15%)
May 21, 2018 77.11 77.17 76.11 76.52 132,044 +0.33(+0.44%)
May 18, 2018 76.47 76.64 76.13 76.19 91,600 -0.86(-1.11%)
May 17, 2018 77.08 77.53 76.53 77.05 127,959 -0.43(-0.55%)
May 16, 2018 76.86 77.51 76.75 77.48 94,817 +0.78(+1.02%)
May 15, 2018 76.82 76.82 76.23 76.70 214,101 -0.58(-0.75%)
May 14, 2018 77.24 78.06 77.13 77.28 143,844 +0.41(+0.53%)
May 11, 2018 77.26 77.31 76.72 76.87 107,510 -1.05(-1.35%)
May 10, 2018 77.13 77.94 77.13 77.92 136,957 +1.18(+1.54%)
May 09, 2018 76.06 76.85 75.79 76.74 89,159 +0.89(+1.17%)
May 08, 2018 75.31 75.86 75.12 75.85 230,257 +0.37(+0.49%)
May 07, 2018 75.20 75.78 75.13 75.48 100,972 +0.57(+0.76%)
May 04, 2018 73.17 75.06 72.92 74.91 122,380 +1.38(+1.87%)
May 03, 2018 72.91 73.79 72.19 73.54 190,528 +0.27(+0.37%)
May 02, 2018 73.58 73.96 73.08 73.26 197,340 -0.52(-0.70%)
May 01, 2018 72.66 73.79 72.45 73.78 129,592 +0.80(+1.10%)
Apr 30, 2018 73.40 73.95 72.67 72.98 236,629 -0.52(-0.70%)
Apr 27, 2018 74.35 74.44 73.12 73.50 125,816 -0.23(-0.32%)
Apr 26, 2018 73.15 73.88 73.04 73.73 142,046 +1.56(+2.16%)
Apr 25, 2018 72.29 72.43 71.08 72.17 248,211 -0.19(-0.26%)
Apr 24, 2018 73.74 74.27 71.83 72.36 206,208 -0.70(-0.96%)
Apr 23, 2018 74.01 74.13 72.83 73.06 161,950 -0.59(-0.80%)
Apr 20, 2018 74.32 74.50 73.37 73.65 132,729 -0.86(-1.15%)
Apr 19, 2018 75.60 75.70 74.33 74.50 259,142 -1.87(-2.45%)
Apr 18, 2018 76.46 76.63 75.71 76.38 299,342 -0.37(-0.48%)
Apr 17, 2018 75.87 76.93 75.70 76.75 170,403 +1.52(+2.02%)
Apr 16, 2018 75.22 75.52 74.64 75.23 133,957 +0.47(+0.63%)
Apr 13, 2018 75.88 75.88 74.47 74.76 115,773 -0.53(-0.70%)
Apr 12, 2018 74.64 75.50 74.59 75.29 132,278 +1.10(+1.49%)
Apr 11, 2018 73.89 74.87 73.67 74.18 124,040 -0.17(-0.22%)
Apr 10, 2018 73.81 74.72 73.46 74.35 169,845 +1.97(+2.72%)
Apr 09, 2018 72.44 74.08 72.38 72.38 196,851 +0.49(+0.68%)
Apr 06, 2018 71.89 218,434 -1.97(-2.67%)
Apr 05, 2018 74.68 74.88 73.39 73.86 201,797 -0.28(-0.38%)
Apr 04, 2018 71.46 74.35 71.39 74.14 379,668 +1.04(+1.43%)
Apr 03, 2018 72.84 73.27 72.01 73.10 419,545 +0.90(+1.24%)
Apr 02, 2018 74.05 74.29 71.48 72.20 671,715 -2.01(-2.71%)
Mar 29, 2018 74.21 74.21 74.21 0 +1.23(+1.69%)
Mar 28, 2018 73.76 74.35 72.75 72.98 686,267 -1.06(-1.44%)
Mar 27, 2018 77.04 77.24 73.49 74.05 460,144 -2.47(-3.23%)
Mar 26, 2018 75.30 76.55 74.37 76.52 295,716 +2.69(+3.65%)
Mar 23, 2018 76.10 76.37 73.82 73.82 269,569 -2.44(-3.20%)
Mar 22, 2018 77.68 77.93 76.25 76.26 252,650 -2.13(-2.72%)
Mar 21, 2018 78.23 79.31 78.08 78.39 220,404 +0.00(+0.00%)
Mar 20, 2018 78.17 78.67 78.06 78.39 154,807 +0.31(+0.40%)
Mar 19, 2018 78.96 79.03 77.15 78.08 308,048 -1.51(-1.90%)
Mar 16, 2018 79.76 80.08 79.50 79.59 93,430 +0.00(+0.00%)
Mar 15, 2018 79.56 80.02 79.22 79.59 127,973 +0.10(+0.12%)
Mar 14, 2018 79.85 79.93 79.05 79.50 158,552 +0.00(+0.00%)
Mar 13, 2018 81.01 81.34 79.23 79.50 267,835 -1.09(-1.36%)
Mar 12, 2018 80.37 80.86 80.18 80.59 248,406 +0.67(+0.84%)
Mar 09, 2018 79.02 79.95 78.93 79.91 213,329 +1.56(+1.99%)
Mar 08, 2018 78.45 78.51 77.98 78.35 216,897 +0.31(+0.40%)
Mar 07, 2018 78.15 78.04 188,386 +0.69(+0.90%)
Mar 06, 2018 76.87 77.46 76.72 77.35 160,528 +0.93(+1.21%)
Mar 05, 2018 75.20 76.75 75.07 76.42 140,735 +0.95(+1.25%)
Mar 02, 2018 73.53 75.61 73.42 75.48 153,012 +1.08(+1.45%)
Mar 01, 2018 75.54 75.71 73.71 74.40 266,212 -1.02(-1.36%)
Feb 28, 2018 76.29 76.64 75.42 75.42 202,838 -0.47(-0.62%)
Feb 27, 2018 76.79 77.12 75.86 75.89 298,902 -0.65(-0.85%)
Feb 26, 2018 75.97 76.58 75.74 76.54 244,438 +1.05(+1.39%)
Feb 23, 2018 74.39 75.49 74.37 75.49 177,464 +1.48(+2.00%)
Feb 22, 2018 73.82 74.01 183,717 -0.19(-0.25%)
Feb 21, 2018 75.06 75.46 74.16 74.19 202,980 -0.50(-0.67%)
Feb 20, 2018 75.09 73.96 74.69 306,531 +0.73(+0.99%)
Feb 16, 2018 73.96 73.96 73.96 0 -0.07(-0.09%)
Feb 15, 2018 73.36 74.03 72.62 74.03 695,850 +1.39(+1.92%)
Feb 14, 2018 72.76 71.09 72.63 236,394 +1.54(+2.17%)
Feb 13, 2018 71.20 71.09 110,443 +0.21(+0.30%)
Feb 12, 2018 70.05 71.31 69.97 70.88 227,896 +1.40(+2.02%)
Feb 09, 2018 69.00 70.01 66.89 69.47 579,360 +1.42(+2.09%)
Feb 08, 2018 71.22 71.22 68.00 68.05 356,650 -2.96(-4.17%)
Feb 07, 2018 71.95 72.57 70.99 71.01 317,547 -1.23(-1.70%)
Feb 06, 2018 69.27 72.31 68.97 72.24 637,141 +0.73(+1.02%)
Feb 05, 2018 72.52 73.77 70.50 71.51 676,137 -1.62(-2.21%)
Feb 02, 2018 74.42 74.42 73.13 73.13 388,179 -1.97(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.