Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.60			89.30	69,679	+12.30(+15.97%)
Jan 28, 2022	75.90	80.00	72.60	77.00	68,226	+1.00(+1.32%)
Jan 27, 2022	81.90	88.54	73.40	76.00	31,433	-5.60(-6.86%)
Jan 26, 2022	88.00	91.53	81.09	81.60	45,326	-1.90(-2.28%)
Jan 25, 2022	89.80	93.00	81.55	83.50	52,448	-8.90(-9.63%)
Jan 24, 2022	81.40	93.00	73.00	92.40	98,437	+0.30(+0.33%)
Jan 21, 2022	110.50	115.60	87.50	92.10	128,056	-24.90(-21.28%)
Jan 20, 2022	118.60	128.15	116.00	117.00	45,062	+0.50(+0.43%)
Jan 19, 2022	117.40	120.65	112.10	116.50	28,987	+0.80(+0.69%)
Jan 18, 2022	116.90	120.00	111.40	115.70	50,359	-3.30(-2.77%)
Jan 14, 2022				119.00	0	+3.70(+3.21%)
Jan 13, 2022	127.10	128.50	114.70	115.30	29,162	-10.40(-8.27%)
Jan 12, 2022	128.40	131.80	122.00	125.70	35,283	-0.20(-0.16%)
Jan 11, 2022	112.00	129.80	110.20	125.90	71,916	+14.10(+12.61%)
Jan 10, 2022	125.00	127.30	107.70	111.80	82,395	-13.60(-10.85%)
Jan 07, 2022	128.90	131.09	122.50	125.40	44,921	-5.40(-4.13%)
Jan 06, 2022	132.00	135.00	119.10	130.80	54,655	-3.10(-2.32%)
Jan 05, 2022	136.70	142.50	131.30	133.90	67,763	-0.90(-0.67%)
Jan 04, 2022	131.50	138.80	131.50	134.80	40,664	+3.20(+2.43%)