Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.60	19.81	19.06	19.27	1,095,715	-0.25(-1.30%)
Jan 28, 2021	19.07	19.87	18.41	19.52	172,940	+1.58(+8.79%)
Jan 27, 2021	18.55	18.83	17.68	17.95	138,503	-1.13(-5.94%)
Jan 26, 2021	19.29	19.45	18.94	19.08	104,287	-0.17(-0.89%)
Jan 25, 2021	19.70	19.70	18.66	19.25	66,778	-0.29(-1.48%)
Jan 22, 2021	18.85	19.60	18.80	19.54	106,307	+0.37(+1.94%)
Jan 21, 2021	19.69	19.72	19.02	19.17	71,772	-0.52(-2.63%)
Jan 20, 2021	19.63	19.79	19.39	19.69	63,857	-0.06(-0.32%)
Jan 19, 2021	20.05	20.11	19.49	19.75	103,790	-0.04(-0.18%)
Jan 15, 2021	19.84	20.11	19.63	19.79	85,685	-0.27(-1.36%)
Jan 14, 2021	19.68	20.19	19.50	20.06	127,952	+0.59(+3.03%)
Jan 13, 2021	19.21	19.68	18.74	19.47	143,055	-0.03(-0.14%)
Jan 12, 2021	19.33	19.70	18.34	19.50	75,955	+0.36(+1.90%)
Jan 11, 2021	18.54	19.28	18.54	19.13	71,984	+0.23(+1.20%)
Jan 08, 2021	19.70	19.92	18.58	18.91	97,154	-0.86(-4.36%)
Jan 07, 2021	19.45	19.95	19.34	19.77	137,181	+0.49(+2.54%)
Jan 06, 2021	18.57	19.60	18.34	19.28	437,523	+1.22(+6.78%)
Jan 05, 2021	17.71	18.36	17.71	18.05	119,678	+0.25(+1.43%)