Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.20	21.38	20.80	21.04	149,242	-0.39(-1.83%)
Jan 30, 2020	21.35	21.66	21.25	21.43	124,693	-0.09(-0.41%)
Jan 29, 2020	21.72	21.92	21.45	21.52	172,739	-0.20(-0.90%)
Jan 28, 2020	21.75	21.90	21.63	21.72	154,336	-0.04(-0.20%)
Jan 27, 2020	21.82	21.99	21.73	21.76	162,613	-0.38(-1.73%)
Jan 24, 2020	22.29	22.35	22.06	22.15	209,388	-0.17(-0.76%)
Jan 23, 2020	22.17	22.44	21.86	22.31	283,060	-0.21(-0.95%)
Jan 22, 2020	22.54	22.64	22.34	22.53	141,289	+0.05(+0.24%)
Jan 21, 2020	22.56	22.69	22.44	22.48	105,358	-0.25(-1.10%)
Jan 17, 2020	22.71	22.88	22.51	22.72	110,641	+0.20(+0.87%)
Jan 16, 2020	22.41	22.64	22.41	22.53	187,798	+0.25(+1.12%)
Jan 15, 2020	22.27	22.40	22.04	22.28	141,742	-0.12(-0.52%)
Jan 14, 2020	22.57	22.59	22.27	22.40	290,097	-0.23(-1.02%)
Jan 13, 2020	22.49	22.64	22.36	22.63	80,809	+0.16(+0.71%)
Jan 10, 2020	22.68	22.74	22.28	22.47	103,459	-0.22(-0.98%)
Jan 09, 2020	23.03	23.08	22.64	22.69	72,459	-0.23(-1.01%)
Jan 08, 2020	22.83	23.12	22.76	22.92	152,339	+0.14(+0.62%)
Jan 07, 2020	22.65	22.83	22.56	22.78	107,846	+0.03(+0.12%)
Jan 06, 2020	22.69	22.81	22.42	22.75	175,870	-0.13(-0.58%)
Jan 03, 2020	22.77	22.96	22.58	22.88	134,680	-0.17(-0.73%)