Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.370	4.420	4.310	4.360	303,700	-0.03(-0.68%)
Jan 30, 2020	4.330	4.420	4.220	4.390	313,491	+0.00(+0.00%)
Jan 29, 2020	4.430	4.470	4.380	4.390	179,567	-0.03(-0.68%)
Jan 28, 2020	4.340	4.450	4.307	4.420	287,032	+0.12(+2.79%)
Jan 27, 2020	4.420	4.470	4.270	4.300	491,857	-0.22(-4.87%)
Jan 24, 2020	4.700	4.860	4.450	4.520	936,900	-0.17(-3.62%)
Jan 23, 2020	4.890	4.890	4.625	4.690	438,002	-0.10(-2.09%)
Jan 22, 2020	5.110	5.130	4.710	4.790	649,218	-0.29(-5.71%)
Jan 21, 2020	4.630	5.230	4.620	5.080	1,807,738	+0.45(+9.72%)
Jan 17, 2020	4.640	4.770	4.610	4.630	810,000	+0.03(+0.65%)
Jan 16, 2020	4.550	4.650	4.480	4.600	426,901	+0.07(+1.55%)
Jan 15, 2020	4.450	4.575	4.430	4.530	357,534	+0.07(+1.57%)
Jan 14, 2020	4.400	4.630	4.380	4.460	549,655	+0.02(+0.45%)
Jan 13, 2020	4.440	4.480	4.333	4.440	246,771	+0.01(+0.23%)
Jan 10, 2020	4.430	4.510	4.370	4.430	307,800	+0.02(+0.45%)
Jan 09, 2020	4.450	4.480	4.300	4.410	257,005	+0.00(+0.00%)
Jan 08, 2020	4.460	4.570	4.260	4.410	406,397	-0.09(-2.00%)
Jan 07, 2020	4.500	4.550	4.370	4.500	611,767	-0.02(-0.44%)
Jan 06, 2020	4.290	4.730	4.220	4.520	1,079,343	+0.17(+3.91%)
Jan 03, 2020	4.040	4.620	3.960	4.350	1,515,700	+0.40(+10.13%)
Jan 02, 2020	3.990	4.010	3.880	3.950	517,479	+0.00(+0.00%)
Dec 31, 2019	3.860	3.982	3.830	3.950	565,900	+0.00(+0.00%)
Dec 30, 2019	4.160	4.230	3.860	3.950	942,596	-0.24(-5.73%)
Dec 27, 2019	4.600	4.600	4.145	4.190	659,900	-0.38(-8.32%)
Dec 26, 2019	4.730	4.845	4.380	4.570	633,881	-0.16(-3.38%)
Dec 24, 2019	4.290	4.730	4.220	4.730	650,800	+0.46(+10.77%)
Dec 23, 2019	4.000	4.410	3.980	4.270	772,191	+0.25(+6.22%)
Dec 20, 2019	3.930	4.070	3.840	4.020	1,795,400	+0.10(+2.55%)
Dec 19, 2019	3.940	3.980	3.840	3.920	441,401	-0.02(-0.51%)
Dec 18, 2019	3.940	4.020	3.690	3.940	632,888	+0.02(+0.51%)
Dec 17, 2019	4.060	4.060	3.870	3.920	389,921	-0.14(-3.45%)
Dec 16, 2019	4.100	4.140	4.005	4.060	378,886	+0.00(+0.00%)
Dec 13, 2019	4.080	4.170	3.970	4.060	319,100	+0.01(+0.25%)
Dec 12, 2019	3.980	4.170	3.980	4.050	313,362	+0.06(+1.50%)
Dec 11, 2019	4.080	4.120	3.830	3.990	487,020	-0.10(-2.44%)
Dec 10, 2019	4.010	4.160	3.950	4.090	354,115	+0.05(+1.24%)
Dec 09, 2019	4.350	4.420	4.020	4.040	608,777	-0.33(-7.55%)
Dec 06, 2019	4.220	4.500	4.150	4.370	2,221,300	+0.19(+4.55%)
Dec 05, 2019	4.080	4.410	4.020	4.180	783,532	+0.10(+2.45%)
Dec 04, 2019	3.990	4.230	3.860	4.080	635,109	+0.08(+2.00%)
Dec 03, 2019	3.880	4.100	3.760	4.000	479,065	+0.02(+0.50%)
Dec 02, 2019	3.950	4.050	3.620	3.980	941,132	-0.01(-0.25%)
Nov 29, 2019	3.520	4.120	3.510	3.990	1,132,800	+0.44(+12.39%)
Nov 27, 2019	3.200	3.566	3.150	3.550	608,900	+0.38(+11.99%)
Nov 26, 2019	3.190	3.257	3.140	3.170	372,511	-0.01(-0.31%)
Nov 25, 2019	3.250	3.320	2.970	3.180	756,961	+0.01(+0.32%)
Nov 22, 2019	2.920	3.240	2.920	3.170	515,600	+0.22(+7.46%)
Nov 21, 2019	2.810	2.970	2.770	2.950	408,825	+0.14(+4.80%)
Nov 20, 2019	2.810	2.920	2.780	2.815	394,951	+0.02(+0.54%)
Nov 19, 2019	2.710	2.930	2.710	2.800	487,764	+0.06(+2.19%)
Nov 18, 2019	2.720	2.795	2.660	2.740	308,958	-0.06(-2.14%)
Nov 15, 2019	2.660	2.840	2.530	2.800	700,600	+0.13(+4.87%)
Nov 14, 2019	2.800	2.930	2.670	2.670	561,600	-0.10(-3.61%)
Nov 13, 2019	2.610	2.800	2.560	2.770	457,842	+0.20(+7.78%)
Nov 12, 2019	2.810	2.870	2.460	2.570	1,313,129	-0.36(-12.29%)
Nov 11, 2019	3.300	3.330	2.750	2.930	976,810	-0.39(-11.75%)
Nov 08, 2019	3.370	3.430	3.260	3.320	246,200	+0.03(+0.91%)
Nov 07, 2019	3.440	3.480	3.210	3.290	353,150	-0.13(-3.80%)
Nov 06, 2019	3.390	3.480	3.320	3.420	144,195	+0.03(+0.88%)
Nov 05, 2019	3.460	3.480	3.330	3.390	192,164	-0.07(-2.02%)
Nov 04, 2019	3.450	3.550	3.370	3.460	241,777	+0.04(+1.17%)