Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.37	67.01	65.63	66.17	17,337	+0.20(+0.30%)
Jan 30, 2018	66.42	66.91	65.97	65.97	27,296	-0.79(-1.19%)
Jan 29, 2018	66.96	67.36	65.92	66.77	19,097	-0.25(-0.37%)
Jan 26, 2018	66.91	68.45	66.81	67.01	22,357	+0.25(+0.37%)
Jan 25, 2018	65.68	68.22	65.68	66.77	19,915	+1.29(+1.96%)
Jan 24, 2018	65.53	66.62	63.70	65.48	68,435	+0.00(+0.00%)
Jan 23, 2018	66.86	67.26	65.23	65.48	26,494	-1.83(-2.72%)
Jan 22, 2018	68.99	69.14	67.21	67.31	15,836	-1.73(-2.51%)
Jan 19, 2018	69.73	69.98	68.79	69.04	19,131	-0.25(-0.36%)
Jan 18, 2018	69.19	69.83	68.57	69.29	20,351	+0.05(+0.07%)
Jan 17, 2018	68.50	70.13	68.30	69.24	20,635	+0.89(+1.30%)
Jan 16, 2018	70.77	70.77	67.95	68.35	21,178	-1.78(-2.54%)
Jan 12, 2018		70.13	70.13	70.13	0	-1.53(-2.14%)
Jan 11, 2018	73.14	73.14	71.46	71.66	15,122	-1.24(-1.70%)
Jan 10, 2018	72.45	73.84	71.76	72.90	13,935	+0.30(+0.41%)
Jan 09, 2018	74.63	74.63	72.11	72.60	29,448	-1.88(-2.52%)
Jan 08, 2018	74.97	75.67	74.18	74.48	40,087	-0.49(-0.66%)
Jan 05, 2018	75.22	75.62	74.78	74.97	15,680	-0.05(-0.07%)
Jan 04, 2018	75.17	75.91	74.23	75.02	16,928	-0.05(-0.07%)
Jan 03, 2018	74.23	76.11	73.84	75.07	25,710	+1.38(+1.88%)
Jan 02, 2018	74.18	76.41	73.10	73.69	31,418	-0.45(-0.60%)
Dec 29, 2017		74.13	74.13	74.13	0	+2.08(+2.88%)
Dec 28, 2017	71.96	73.69	71.96	72.06	18,829	+0.40(+0.55%)
Dec 27, 2017	72.35	72.95	71.46	71.66	35,528	-0.35(-0.48%)
Dec 26, 2017	70.72	72.40	70.13	72.01	25,645	+0.99(+1.39%)
Dec 22, 2017	71.07	71.66	70.23	71.02	18,142	-0.05(-0.07%)
Dec 21, 2017	70.87	71.96	70.62	71.07	34,245	+0.45(+0.63%)
Dec 20, 2017	70.23	71.12	69.88	70.62	35,675	+0.40(+0.56%)
Dec 19, 2017	70.08	70.82	68.89	70.23	19,369	+0.25(+0.35%)
Dec 18, 2017	69.24	70.47	68.67	69.98	22,240	+1.19(+1.73%)
Dec 15, 2017	68.15	69.29	67.61	68.79	67,710	+0.49(+0.72%)
Dec 14, 2017	66.81	69.04	66.57	68.30	28,311	+1.53(+2.30%)
Dec 13, 2017	66.37	67.31	65.92	66.77	20,683	+0.49(+0.75%)
Dec 12, 2017	67.36	67.36	65.73	66.27	43,147	-1.19(-1.76%)
Dec 11, 2017	65.97	67.61	65.63	67.46	40,840	+1.78(+2.71%)
Dec 08, 2017	66.86	67.06	65.58	65.68	50,686	-0.94(-1.41%)
Dec 07, 2017	66.17	66.77	66.02	66.62	57,016	+0.79(+1.20%)
Dec 06, 2017	65.78	66.67	65.68	65.83	32,826	-0.35(-0.52%)
Dec 05, 2017	65.43	66.42	65.43	66.17	21,751	+0.54(+0.83%)
Dec 04, 2017	66.52	66.52	64.98	65.63	24,578	-0.40(-0.60%)
Dec 01, 2017	66.57	66.86	65.87	66.02	65,796	-0.69(-1.04%)
Nov 30, 2017	67.06	67.21	65.97	66.72	52,878	-0.05(-0.07%)
Nov 29, 2017	66.17	67.70	65.58	66.77	75,283	+0.79(+1.20%)
Nov 28, 2017	65.23	66.07	64.59	65.97	32,060	+1.24(+1.91%)
Nov 27, 2017	64.79	65.53	64.39	64.74	66,193	-0.25(-0.38%)
Nov 24, 2017	65.13	65.83	64.44	64.98	76,334	-2.77(-4.09%)
Nov 22, 2017	65.68	68.55	65.18	67.75	156,947	+1.68(+2.54%)
Nov 21, 2017	72.95	74.18	64.84	66.07	356,455	-12.51(-15.92%)
Nov 20, 2017	76.71	78.98	76.71	78.58	36,719	+1.83(+2.38%)
Nov 17, 2017	75.57	78.09	75.47	76.75	40,089	+1.48(+1.97%)
Nov 16, 2017	73.49	75.62	73.24	75.27	50,523	+1.83(+2.49%)
Nov 15, 2017	73.59	74.63	70.82	73.44	45,597	+2.18(+3.05%)
Nov 14, 2017	72.45	75.07	70.57	71.27	64,503	-1.29(-1.77%)
Nov 13, 2017	73.05	74.03	72.45	72.55	14,713	-0.54(-0.74%)
Nov 10, 2017	72.70	73.39	71.96	73.10	40,317	+0.59(+0.82%)
Nov 09, 2017	72.95	73.64	71.41	72.50	47,929	-0.89(-1.21%)
Nov 08, 2017	71.96	74.03	71.96	73.39	45,585	+0.00(+0.00%)
Nov 07, 2017	75.67	75.96	73.19	73.39	37,331	-2.23(-2.94%)
Nov 06, 2017	72.80	76.11	71.96	75.62	86,682	+2.82(+3.87%)
Nov 03, 2017	72.35	74.08	71.17	72.80	37,248	+0.59(+0.82%)
Nov 02, 2017	71.61	73.10	71.49	72.21	49,985	+0.69(+0.97%)