Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.01	16.13	15.52	16.10	508,300	+0.10(+0.63%)
Jan 30, 2020	15.85	16.21	15.78	16.00	559,335	-0.17(-1.05%)
Jan 29, 2020	16.29	16.34	15.98	16.17	279,306	-0.04(-0.25%)
Jan 28, 2020	16.25	16.36	15.99	16.21	307,800	+0.10(+0.62%)
Jan 27, 2020	15.60	16.31	15.49	16.11	439,673	+0.06(+0.37%)
Jan 24, 2020	16.35	16.44	15.93	16.05	506,800	-0.29(-1.77%)
Jan 23, 2020	16.29	16.52	15.73	16.34	990,702	+0.05(+0.31%)
Jan 22, 2020	16.88	16.95	16.20	16.29	672,053	-0.58(-3.44%)
Jan 21, 2020	17.45	18.32	16.81	16.87	1,092,361	-0.43(-2.51%)
Jan 17, 2020	17.05	17.36	16.93	17.30	685,000	+0.41(+2.46%)
Jan 16, 2020	16.85	17.25	16.81	16.89	911,287	+0.09(+0.54%)
Jan 15, 2020	16.23	17.00	16.11	16.80	646,203	+0.62(+3.83%)
Jan 14, 2020	15.95	16.32	15.70	16.18	713,575	+0.32(+2.02%)
Jan 13, 2020	15.70	15.90	15.23	15.86	486,414	+0.15(+0.95%)
Jan 10, 2020	15.48	15.95	15.48	15.71	803,600	+0.34(+2.21%)
Jan 09, 2020	15.20	15.75	15.05	15.37	635,920	+0.36(+2.40%)
Jan 08, 2020	14.95	15.09	14.79	15.01	486,118	-0.01(-0.07%)
Jan 07, 2020	15.24	15.40	14.84	15.02	326,472	-0.17(-1.12%)
Jan 06, 2020	15.00	15.36	14.77	15.19	486,130	+0.13(+0.86%)
Jan 03, 2020	15.35	15.58	14.78	15.06	1,148,400	-0.38(-2.46%)