Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.08			26.17	1,219,799	+2.13(+8.86%)
Jan 28, 2022	23.03	24.06	22.13	24.04	1,087,661	+1.05(+4.57%)
Jan 27, 2022	24.02	24.11	22.31	22.99	1,553,372	-0.26(-1.12%)
Jan 26, 2022	24.88	25.65	23.10	23.25	1,360,219	-0.74(-3.09%)
Jan 25, 2022	23.31	25.25	22.76	23.99	1,975,948	+0.04(+0.16%)
Jan 24, 2022	22.80	24.19	21.21	23.95	2,356,541	+0.03(+0.12%)
Jan 21, 2022	25.30	25.59	23.87	23.92	1,958,160	-1.71(-6.66%)
Jan 20, 2022	25.94	27.39	25.55	25.63	1,376,828	+0.09(+0.34%)
Jan 19, 2022	26.30	26.61	25.51	25.54	1,053,422	-0.57(-2.18%)
Jan 18, 2022	27.26	27.78	25.69	26.11	1,557,586	-2.16(-7.64%)
Jan 14, 2022				28.27	0	-0.15(-0.54%)
Jan 13, 2022	29.16	29.27	28.08	28.43	901,644	-0.67(-2.32%)
Jan 12, 2022	29.58	30.19	29.03	29.10	939,040	-0.16(-0.56%)
Jan 11, 2022	26.85	29.70	26.73	29.27	1,498,635	+2.45(+9.13%)
Jan 10, 2022	26.66	27.00	25.37	26.82	1,468,371	-0.60(-2.18%)
Jan 07, 2022	27.36	29.07	27.29	27.41	1,012,297	-0.14(-0.49%)
Jan 06, 2022	27.87	29.02	26.81	27.55	1,056,679	-0.64(-2.26%)
Jan 05, 2022	30.33	30.54	27.92	28.19	1,294,224	-2.54(-8.25%)
Jan 04, 2022	32.16	32.45	29.95	30.72	853,076	-1.94(-5.93%)