Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.620	5.860	5.578	5.770	559,845	+0.15(+2.67%)
Jan 30, 2023	5.700	5.730	5.480	5.620	372,322	-0.12(-2.09%)
Jan 27, 2023	5.900	6.000	5.700	5.740	388,046	-0.18(-3.04%)
Jan 26, 2023	6.390	6.460	5.820	5.920	349,447	-0.30(-4.82%)
Jan 25, 2023	6.130	6.340	5.940	6.220	452,105	-0.01(-0.16%)
Jan 24, 2023	6.040	6.420	6.030	6.230	598,359	+0.36(+6.13%)
Jan 23, 2023	5.790	5.960	5.730	5.870	519,665	+0.08(+1.38%)
Jan 20, 2023	5.340	5.880	5.254	5.790	670,551	+0.54(+10.29%)
Jan 19, 2023	5.250	5.480	4.765	5.250	1,128,874	-0.14(-2.60%)
Jan 18, 2023	5.380	5.490	5.290	5.390	626,115	-0.01(-0.19%)
Jan 17, 2023	5.320	5.540	5.230	5.400	558,658	+0.11(+2.08%)
Jan 13, 2023	5.100	5.385	5.050	5.290	565,252	+0.08(+1.54%)
Jan 12, 2023	5.280	5.280	4.970	5.210	799,953	+0.04(+0.77%)
Jan 11, 2023	5.380	5.430	5.025	5.170	396,493	-0.20(-3.72%)
Jan 10, 2023	5.530	5.700	5.160	5.370	686,785	-0.17(-3.07%)
Jan 09, 2023	5.740	5.770	5.530	5.540	361,147	-0.16(-2.81%)
Jan 06, 2023	5.740	5.947	5.480	5.700	343,621	-0.02(-0.35%)
Jan 05, 2023	6.140	6.170	5.620	5.720	369,336	-0.43(-6.99%)
Jan 04, 2023	6.420	6.450	6.140	6.150	362,155	-0.21(-3.30%)