Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.20	14.40	14.01	14.20	6,588	-0.05(-0.35%)
Jan 29, 2015	14.21	14.60	14.00	14.25	10,016	+0.00(+0.00%)
Jan 28, 2015	14.10	14.39	14.00	14.25	4,904	+0.18(+1.28%)
Jan 27, 2015	13.75	14.22	13.75	14.07	819	+0.02(+0.14%)
Jan 26, 2015	13.83	14.29	13.76	14.05	4,129	+0.25(+1.81%)
Jan 23, 2015	14.03	14.09	13.52	13.80	11,217	-0.33(-2.34%)
Jan 22, 2015	13.95	14.15	13.95	14.13	4,161	+0.13(+0.93%)
Jan 21, 2015	13.77	14.39	13.75	14.00	35,100	+0.02(+0.14%)
Jan 20, 2015	13.75	13.98	13.75	13.98	2,339	+0.23(+1.67%)
Jan 15, 2015	13.99	13.75	13.75	13.75	65	-0.04(-0.29%)
Jan 14, 2015	13.93	14.10	13.75	13.79	11,223	-0.14(-1.01%)
Jan 13, 2015	13.87	13.95	13.80	13.93	4,929	+0.18(+1.31%)
Jan 12, 2015	13.75	13.96	13.75	13.75	3,169	+0.13(+0.95%)
Jan 09, 2015	13.75	13.75	13.62	13.62	690	-0.07(-0.51%)
Jan 08, 2015	13.41	14.05	13.41	13.69	11,060	-0.02(-0.15%)
Jan 07, 2015	13.83	14.19	13.71	13.71	6,797	-0.05(-0.36%)
Jan 06, 2015	13.96	14.22	13.75	13.76	7,992	+0.09(+0.66%)
Jan 05, 2015	14.00	14.06	13.67	13.67	1,865	-0.11(-0.80%)