Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.58	53.72	51.50	53.13	355,579	+1.66(+3.23%)
Jan 30, 2007	51.49	51.68	51.02	51.47	145,675	+0.14(+0.27%)
Jan 29, 2007	50.33	51.99	50.33	51.33	244,689	+0.87(+1.72%)
Jan 26, 2007	50.52	51.20	50.25	50.46	174,332	+0.06(+0.13%)
Jan 25, 2007	49.98	51.08	49.84	50.40	322,153	+0.37(+0.73%)
Jan 24, 2007	50.01	50.41	49.27	50.03	579,596	+0.66(+1.33%)
Jan 23, 2007	48.44	49.66	48.44	49.37	193,785	+0.96(+1.98%)
Jan 22, 2007	48.58	49.26	48.32	48.41	126,451	+0.02(+0.04%)
Jan 19, 2007	48.20	49.37	47.91	48.40	202,434	+0.19(+0.40%)
Jan 18, 2007	48.53	48.68	48.05	48.20	149,169	-0.24(-0.49%)
Jan 17, 2007	48.72	49.16	48.11	48.44	142,922	-0.44(-0.90%)
Jan 16, 2007	49.68	49.94	48.70	48.88	152,580	-0.66(-1.33%)
Jan 12, 2007	49.26	49.69	49.19	49.54	93,514	+0.13(+0.26%)
Jan 11, 2007	49.60	50.21	48.92	49.41	145,052	-0.27(-0.53%)
Jan 10, 2007	50.07	50.12	49.17	49.68	126,363	-0.47(-0.93%)
Jan 09, 2007	50.29	50.58	49.51	50.14	135,198	-0.12(-0.24%)
Jan 08, 2007	50.62	50.64	49.88	50.26	180,136	+0.43(+0.86%)
Jan 05, 2007	51.09	51.44	49.63	49.83	289,729	-1.77(-3.44%)
Jan 04, 2007	51.65	51.73	50.69	51.61	183,611	-0.03(-0.05%)
Jan 03, 2007	51.40	51.71	50.55	51.63	311,298	+0.93(+1.84%)
Dec 29, 2006	52.36	52.39	50.60	50.70	223,860	-1.34(-2.58%)
Dec 28, 2006	50.86	52.66	50.42	52.04	309,177	+0.87(+1.70%)
Dec 27, 2006	49.71	51.20	49.71	51.18	305,040	+1.55(+3.11%)
Dec 26, 2006	49.89	49.89	48.98	49.63	123,326	+0.17(+0.35%)
Dec 22, 2006	48.87	49.87	48.51	49.46	246,522	+0.64(+1.31%)
Dec 21, 2006	48.69	49.14	48.16	48.82	253,543	+0.31(+0.64%)
Dec 20, 2006	49.15	49.27	48.15	48.51	338,346	-0.99(-2.00%)
Dec 19, 2006	48.97	49.91	48.51	49.49	229,107	+0.02(+0.04%)
Dec 18, 2006	50.43	50.56	48.92	49.48	510,177	-0.82(-1.64%)
Dec 15, 2006	49.78	50.30	48.96	50.30	274,740	+0.59(+1.18%)
Dec 14, 2006	49.33	49.90	49.27	49.71	163,736	+0.50(+1.02%)
Dec 13, 2006	49.27	49.74	48.60	49.21	128,707	+0.39(+0.81%)
Dec 12, 2006	50.03	50.20	48.59	48.82	241,614	-1.38(-2.75%)
Dec 11, 2006	50.23	50.64	49.83	50.20	92,016	-0.03(-0.05%)
Dec 08, 2006	49.06	50.72	49.06	50.23	179,024	+0.93(+1.89%)
Dec 07, 2006	49.22	49.44	48.55	49.29	238,602	-0.03(-0.06%)
Dec 06, 2006	49.37	49.59	48.78	49.32	104,085	-0.15(-0.30%)
Dec 05, 2006	49.65	49.80	48.98	49.47	163,362	-0.18(-0.37%)
Dec 04, 2006	49.59	50.07	49.22	49.65	189,846	+0.06(+0.13%)
Dec 01, 2006	50.32	50.76	48.70	49.59	219,839	-0.80(-1.58%)
Nov 30, 2006	50.75	50.89	50.01	50.38	208,891	-0.15(-0.29%)
Nov 29, 2006	50.40	50.62	49.97	50.53	119,508	+0.52(+1.04%)
Nov 28, 2006	49.69	50.69	49.37	50.01	171,811	-0.01(-0.02%)
Nov 27, 2006	51.40	51.56	49.96	50.01	187,548	-1.42(-2.76%)
Nov 24, 2006	51.05	51.94	50.99	51.43	93,109	+0.16(+0.32%)
Nov 22, 2006	52.13	52.13	51.09	51.27	108,853	-0.78(-1.49%)
Nov 21, 2006	51.74	52.21	50.73	52.04	147,829	+0.49(+0.96%)
Nov 20, 2006	50.95	51.88	50.45	51.55	154,851	+0.60(+1.18%)
Nov 17, 2006	51.96	52.04	50.69	50.95	253,129	-1.18(-2.26%)
Nov 16, 2006	51.17	52.35	51.11	52.13	283,374	+1.00(+1.95%)
Nov 15, 2006	52.80	53.00	50.89	51.13	398,207	-1.05(-2.02%)
Nov 14, 2006	50.82	52.41	50.30	52.18	520,764	+1.36(+2.68%)
Nov 13, 2006	50.48	50.87	50.20	50.82	269,353	+0.38(+0.76%)
Nov 10, 2006	50.15	50.52	49.51	50.44	160,107	+0.29(+0.58%)
Nov 09, 2006	51.37	51.37	49.77	50.14	343,625	-1.13(-2.21%)
Nov 08, 2006	49.35	51.34	48.95	51.28	314,944	+1.73(+3.49%)
Nov 07, 2006	49.97	50.50	49.27	49.55	280,980	-0.10(-0.20%)
Nov 06, 2006	48.60	49.91	48.02	49.65	363,998	+0.88(+1.80%)
Nov 03, 2006	48.82	49.32	48.23	48.77	295,654	+0.01(+0.02%)
Nov 02, 2006	47.90	48.92	47.10	48.76	305,530	+0.98(+2.05%)