LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.53	27.53	26.51	26.60	175,534	-0.96(-3.48%)
Jan 28, 2011	28.96	28.96	27.56	27.56	170,528	-1.21(-4.21%)
Jan 27, 2011	28.92	28.94	27.78	28.77	244,721	-0.07(-0.24%)
Jan 26, 2011	28.50	28.86	28.23	28.84	219,837	+0.59(+2.09%)
Jan 25, 2011	27.77	28.39	27.49	28.25	105,852	+0.43(+1.55%)
Jan 24, 2011	28.11	28.37	27.36	27.82	150,120	-0.24(-0.86%)
Jan 21, 2011	28.59	28.64	28.04	28.06	78,613	-0.34(-1.20%)
Jan 20, 2011	28.21	28.59	28.17	28.40	163,183	+0.19(+0.67%)
Jan 19, 2011	28.87	28.91	28.18	28.21	154,782	-0.73(-2.52%)
Jan 18, 2011	28.54	29.02	27.97	28.94	141,921	+0.21(+0.73%)
Jan 14, 2011	28.52	28.89	28.33	28.73	208,779	-0.21(-0.73%)
Jan 13, 2011	28.90	29.14	28.80	28.94	105,919	+0.03(+0.10%)
Jan 12, 2011	29.90	29.96	28.46	28.91	317,550	-0.98(-3.28%)
Jan 11, 2011	30.08	30.13	29.64	29.89	107,770	-0.09(-0.30%)
Jan 10, 2011	30.03	30.12	29.38	29.98	217,453	-0.02(-0.07%)
Jan 07, 2011	30.13	30.29	29.65	30.00	184,023	+0.05(+0.17%)
Jan 06, 2011	31.06	31.06	29.82	29.95	231,225	-0.91(-2.95%)
Jan 05, 2011	31.52	31.69	30.80	30.86	157,889	-0.66(-2.09%)
Jan 04, 2011	31.40	31.59	31.00	31.52	171,057	+0.36(+1.16%)