LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	157.30	159.29	156.94	158.60	1,153,283	+1.66(+1.06%)
Jan 30, 2023	157.26	157.66	156.40	156.94	210,857	+0.20(+0.13%)
Jan 27, 2023	158.12	158.68	156.43	156.74	269,630	-1.13(-0.72%)
Jan 26, 2023	163.50	164.09	156.28	157.87	1,603,046	-5.63(-3.44%)
Jan 25, 2023	163.74	164.13	163.50	163.50	305,512	-0.15(-0.09%)
Jan 24, 2023	164.37	164.40	163.51	163.65	178,085	-0.76(-0.46%)
Jan 23, 2023	164.25	164.92	163.61	164.41	253,192	-0.19(-0.12%)
Jan 20, 2023	165.05	165.05	164.24	164.60	326,577	+0.38(+0.23%)
Jan 19, 2023	164.86	164.93	164.22	164.22	305,249	-0.56(-0.34%)
Jan 18, 2023	162.58	164.78	162.58	164.78	384,569	+2.40(+1.48%)
Jan 17, 2023	163.10	163.66	162.38	162.38	554,207	-0.53(-0.33%)
Jan 13, 2023	163.36	163.75	162.37	162.91	260,590	-0.24(-0.15%)
Jan 12, 2023	163.01	164.22	162.97	163.15	459,690	-0.37(-0.23%)
Jan 11, 2023	162.29	163.81	161.49	163.52	169,116	+0.63(+0.39%)
Jan 10, 2023	163.43	163.78	162.32	162.89	159,953	+0.09(+0.06%)
Jan 09, 2023	160.25	162.96	160.16	162.80	464,157	+2.74(+1.71%)
Jan 06, 2023	159.98	160.64	158.54	160.06	851,450	+0.85(+0.53%)
Jan 05, 2023	160.50	163.00	158.66	159.21	500,568	-1.73(-1.07%)
Jan 04, 2023	161.00	161.69	160.62	160.94	300,104	+0.04(+0.02%)
Jan 03, 2023	161.50	161.76	160.48	160.90	339,202	-0.79(-0.49%)
Dec 30, 2022	161.25	161.90	160.96	161.69	264,298	+0.18(+0.11%)
Dec 29, 2022	161.26	161.68	160.60	161.51	262,141	+0.76(+0.47%)
Dec 28, 2022	161.54	162.25	160.62	160.75	147,030	-0.51(-0.32%)
Dec 27, 2022	161.21	161.65	161.00	161.26	119,409	-0.42(-0.26%)
Dec 23, 2022	162.01	162.13	160.57	161.68	205,311	-0.32(-0.20%)
Dec 22, 2022	162.68	162.77	161.80	162.00	601,896	-0.61(-0.38%)
Dec 21, 2022	163.75	164.52	162.25	162.61	301,052	-0.94(-0.57%)
Dec 20, 2022	163.55	163.97	163.40	163.55	271,952	+0.05(+0.03%)
Dec 19, 2022	164.25	164.30	163.46	163.50	301,035	-1.12(-0.68%)
Dec 16, 2022	164.39	165.31	163.94	164.62	791,596	-0.18(-0.11%)
Dec 15, 2022	164.62	165.01	164.25	164.80	333,914	-0.03(-0.02%)
Dec 14, 2022	165.00	165.06	164.60	164.83	385,527	-0.12(-0.07%)
Dec 13, 2022	165.30	165.53	164.50	164.95	395,159	+0.20(+0.12%)
Dec 12, 2022	165.12	165.14	164.35	164.75	202,329	+0.00(+0.00%)
Dec 09, 2022	164.56	164.76	163.90	164.75	194,488	-0.05(-0.03%)
Dec 08, 2022	164.53	165.00	163.22	164.80	209,729	-0.10(-0.06%)
Dec 07, 2022	163.15	165.00	163.15	164.90	594,041	+2.54(+1.56%)
Dec 06, 2022	161.86	163.16	161.86	162.36	400,672	+0.30(+0.19%)
Dec 05, 2022	161.26	162.19	161.26	162.06	417,403	+0.33(+0.20%)
Dec 02, 2022	161.61	162.60	160.49	161.73	615,484	-0.50(-0.31%)
Dec 01, 2022	163.93	164.12	161.78	162.23	756,658	-1.18(-0.72%)
Nov 30, 2022	164.00	165.84	162.44	163.41	939,819	-1.59(-0.96%)
Nov 29, 2022	167.60	167.97	163.90	165.00	1,251,488	-2.80(-1.67%)
Nov 28, 2022	168.41	168.44	167.66	167.80	211,995	-0.48(-0.29%)
Nov 25, 2022	167.65	168.37	167.65	168.28	41,127	+0.30(+0.18%)
Nov 23, 2022	168.28	169.00	167.73	167.98	163,077	-0.03(-0.02%)
Nov 22, 2022	168.30	168.39	167.56	168.01	151,608	-0.07(-0.04%)
Nov 21, 2022	167.98	168.20	167.40	168.08	228,686	-0.15(-0.09%)
Nov 18, 2022	168.98	169.38	167.43	168.23	173,583	-0.05(-0.03%)
Nov 17, 2022	167.26	168.49	167.06	168.28	179,181	+1.02(+0.61%)
Nov 16, 2022	168.13	168.13	167.26	167.26	160,449	-0.25(-0.15%)
Nov 15, 2022	168.12	168.27	167.26	167.51	261,137	-0.24(-0.14%)
Nov 14, 2022	168.53	168.96	167.35	167.75	262,199	-0.24(-0.14%)
Nov 11, 2022	167.49	168.68	167.22	167.99	394,746	+0.59(+0.35%)
Nov 10, 2022	167.50	167.70	167.24	167.40	309,189	+0.09(+0.05%)
Nov 09, 2022	167.15	167.91	166.62	167.31	308,872	-0.08(-0.05%)
Nov 08, 2022	165.29	167.92	164.57	167.39	594,767	+1.46(+0.88%)
Nov 07, 2022	165.56	166.07	165.50	165.93	222,252	+0.12(+0.07%)
Nov 04, 2022	165.00	166.12	165.00	165.81	382,747	+0.87(+0.53%)
Nov 03, 2022	163.00	165.99	162.00	164.94	506,731	-1.14(-0.69%)
Nov 02, 2022	166.95	167.70	165.85	166.08	282,989	-0.92(-0.55%)