LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.22	30.92	29.35	29.72	103,148	-0.72(-2.37%)
Jan 29, 2015	29.67	30.61	29.27	30.44	68,200	+0.72(+2.42%)
Jan 28, 2015	29.97	30.03	29.41	29.72	31,742	-0.19(-0.64%)
Jan 27, 2015	29.81	29.94	29.12	29.91	47,877	+0.25(+0.84%)
Jan 26, 2015	29.93	30.06	29.27	29.66	42,042	-0.27(-0.90%)
Jan 23, 2015	30.72	30.72	29.68	29.93	42,415	-0.79(-2.57%)
Jan 22, 2015	30.39	30.75	28.91	30.72	46,738	+0.60(+1.99%)
Jan 21, 2015	29.76	30.73	28.72	30.12	80,444	+0.22(+0.74%)
Jan 20, 2015	30.43	30.61	29.68	29.90	58,963	-0.63(-2.06%)
Jan 16, 2015	30.20	30.71	30.15	30.53	44,260	+0.20(+0.66%)
Jan 15, 2015	30.92	31.22	29.90	30.33	31,069	-0.42(-1.37%)
Jan 14, 2015	30.74	30.91	30.32	30.75	48,588	-0.15(-0.49%)
Jan 13, 2015	31.05	31.63	30.38	30.90	42,693	+0.23(+0.75%)
Jan 12, 2015	30.85	30.94	30.08	30.67	42,021	-0.01(-0.03%)
Jan 09, 2015	30.88	31.20	30.24	30.68	117,038	-0.10(-0.32%)
Jan 08, 2015	30.49	31.86	30.07	30.78	113,937	+0.34(+1.12%)
Jan 07, 2015	30.94	32.01	30.01	30.44	84,571	-0.26(-0.85%)
Jan 06, 2015	30.72	31.41	30.44	30.70	103,010	-0.11(-0.36%)
Jan 05, 2015	30.68	31.08	30.41	30.81	120,841	-0.10(-0.32%)
Jan 02, 2015	31.31	31.49	30.11	30.91	63,549	-0.27(-0.87%)
Dec 31, 2014	31.48	31.18	31.18	31.18	109,000	-0.28(-0.89%)
Dec 30, 2014	30.64	31.95	30.54	31.46	93,634	+0.77(+2.51%)
Dec 29, 2014	30.99	31.23	30.08	30.69	54,087	-0.33(-1.06%)
Dec 26, 2014	30.36	31.09	29.08	31.02	49,165	+0.69(+2.27%)
Dec 24, 2014	30.59	30.33	30.33	30.33	30,700	-0.21(-0.69%)
Dec 23, 2014	30.39	30.74	29.89	30.54	57,121	+0.19(+0.63%)
Dec 22, 2014	29.72	30.39	29.63	30.35	55,570	+0.72(+2.43%)
Dec 19, 2014	29.74	30.43	29.23	29.63	204,522	-0.20(-0.67%)
Dec 18, 2014	30.00	30.12	29.69	29.83	98,588	+0.09(+0.30%)
Dec 17, 2014	29.01	29.79	28.66	29.74	80,579	+0.73(+2.52%)
Dec 16, 2014	28.62	29.55	28.39	29.01	82,868	+0.44(+1.54%)
Dec 15, 2014	28.80	29.23	28.35	28.57	126,503	-0.16(-0.56%)
Dec 12, 2014	28.28	29.16	28.11	28.73	87,710	+0.25(+0.88%)
Dec 11, 2014	27.12	28.55	27.12	28.48	82,732	+1.43(+5.29%)
Dec 10, 2014	27.35	27.70	26.90	27.05	134,939	-0.28(-1.02%)
Dec 09, 2014	25.50	27.41	25.04	27.33	190,403	+1.95(+7.68%)
Dec 08, 2014	25.00	26.04	24.75	25.38	214,702	+0.37(+1.48%)
Dec 05, 2014	24.78	25.14	24.67	25.01	70,615	+0.25(+1.01%)
Dec 04, 2014	24.76	25.07	24.22	24.76	43,731	-0.06(-0.24%)
Dec 03, 2014	24.94	25.35	23.93	24.82	58,440	-0.16(-0.64%)
Dec 02, 2014	24.02	25.19	23.96	24.98	198,401	+0.96(+4.00%)
Dec 01, 2014	23.63	24.14	23.51	24.02	309,650	+0.51(+2.17%)
Nov 28, 2014	23.80	23.93	23.40	23.51	53,451	-0.45(-1.88%)
Nov 26, 2014	24.12	23.96	23.96	23.96	51,900	-0.11(-0.46%)
Nov 25, 2014	23.91	24.83	23.51	24.07	84,513	+0.32(+1.35%)
Nov 24, 2014	23.73	23.94	23.65	23.75	81,132	+0.01(+0.04%)
Nov 21, 2014	24.07	24.07	23.54	23.74	160,688	-0.03(-0.13%)
Nov 20, 2014	23.60	23.96	22.37	23.77	22,951	+0.14(+0.59%)
Nov 19, 2014	23.84	24.21	23.52	23.63	50,374	+0.26(+1.11%)
Nov 18, 2014	23.61	23.75	23.21	23.37	54,752	-0.12(-0.51%)
Nov 17, 2014	23.72	23.83	23.24	23.49	36,167	-0.18(-0.76%)
Nov 14, 2014	23.69	23.85	23.34	23.67	34,540	-0.05(-0.21%)
Nov 13, 2014	23.68	23.80	23.54	23.72	31,497	-0.03(-0.13%)
Nov 12, 2014	23.49	24.43	23.35	23.75	206,664	+0.16(+0.68%)
Nov 11, 2014	23.72	23.75	23.34	23.59	32,093	-0.16(-0.67%)
Nov 10, 2014	23.73	23.75	23.40	23.75	24,788	+0.11(+0.47%)
Nov 07, 2014	23.75	23.75	22.61	23.64	36,975	-0.11(-0.46%)
Nov 06, 2014	23.75	23.81	22.76	23.75	49,540	+0.12(+0.51%)
Nov 05, 2014	23.75	24.10	23.09	23.63	49,334	-0.47(-1.95%)
Nov 04, 2014	23.57	24.16	23.33	24.10	28,404	+0.35(+1.47%)