LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.22	30.92	29.35	29.72	103,148	-0.72(-2.37%)
Jan 29, 2015	29.67	30.61	29.27	30.44	68,200	+0.72(+2.42%)
Jan 28, 2015	29.97	30.03	29.41	29.72	31,742	-0.19(-0.64%)
Jan 27, 2015	29.81	29.94	29.12	29.91	47,877	+0.25(+0.84%)
Jan 26, 2015	29.93	30.06	29.27	29.66	42,042	-0.27(-0.90%)
Jan 23, 2015	30.72	30.72	29.68	29.93	42,415	-0.79(-2.57%)
Jan 22, 2015	30.39	30.75	28.91	30.72	46,738	+0.60(+1.99%)
Jan 21, 2015	29.76	30.73	28.72	30.12	80,444	+0.22(+0.74%)
Jan 20, 2015	30.43	30.61	29.68	29.90	58,963	-0.63(-2.06%)
Jan 16, 2015	30.20	30.71	30.15	30.53	44,260	+0.20(+0.66%)
Jan 15, 2015	30.92	31.22	29.90	30.33	31,069	-0.42(-1.37%)
Jan 14, 2015	30.74	30.91	30.32	30.75	48,588	-0.15(-0.49%)
Jan 13, 2015	31.05	31.63	30.38	30.90	42,693	+0.23(+0.75%)
Jan 12, 2015	30.85	30.94	30.08	30.67	42,021	-0.01(-0.03%)
Jan 09, 2015	30.88	31.20	30.24	30.68	117,038	-0.10(-0.32%)
Jan 08, 2015	30.49	31.86	30.07	30.78	113,937	+0.34(+1.12%)
Jan 07, 2015	30.94	32.01	30.01	30.44	84,571	-0.26(-0.85%)
Jan 06, 2015	30.72	31.41	30.44	30.70	103,010	-0.11(-0.36%)
Jan 05, 2015	30.68	31.08	30.41	30.81	120,841	-0.10(-0.32%)
Jan 02, 2015	31.31	31.49	30.11	30.91	63,549	-0.27(-0.87%)
Dec 31, 2014	31.48	31.18	31.18	31.18	109,000	-0.28(-0.89%)
Dec 30, 2014	30.64	31.95	30.54	31.46	93,634	+0.77(+2.51%)
Dec 29, 2014	30.99	31.23	30.08	30.69	54,087	-0.33(-1.06%)
Dec 26, 2014	30.36	31.09	29.08	31.02	49,165	+0.69(+2.27%)
Dec 24, 2014	30.59	30.33	30.33	30.33	30,700	-0.21(-0.69%)
Dec 23, 2014	30.39	30.74	29.89	30.54	57,121	+0.19(+0.63%)
Dec 22, 2014	29.72	30.39	29.63	30.35	55,570	+0.72(+2.43%)
Dec 19, 2014	29.74	30.43	29.23	29.63	204,522	-0.20(-0.67%)
Dec 18, 2014	30.00	30.12	29.69	29.83	98,588	+0.09(+0.30%)
Dec 17, 2014	29.01	29.79	28.66	29.74	80,579	+0.73(+2.52%)
Dec 16, 2014	28.62	29.55	28.39	29.01	82,868	+0.44(+1.54%)
Dec 15, 2014	28.80	29.23	28.35	28.57	126,503	-0.16(-0.56%)
Dec 12, 2014	28.28	29.16	28.11	28.73	87,710	+0.25(+0.88%)
Dec 11, 2014	27.12	28.55	27.12	28.48	82,732	+1.43(+5.29%)
Dec 10, 2014	27.35	27.70	26.90	27.05	134,939	-0.28(-1.02%)
Dec 09, 2014	25.50	27.41	25.04	27.33	190,403	+1.95(+7.68%)
Dec 08, 2014	25.00	26.04	24.75	25.38	214,702	+0.37(+1.48%)
Dec 05, 2014	24.78	25.14	24.67	25.01	70,615	+0.25(+1.01%)
Dec 04, 2014	24.76	25.07	24.22	24.76	43,731	-0.06(-0.24%)
Dec 03, 2014	24.94	25.35	23.93	24.82	58,440	-0.16(-0.64%)
Dec 02, 2014	24.02	25.19	23.96	24.98	198,401	+0.96(+4.00%)
Dec 01, 2014	23.63	24.14	23.51	24.02	309,650	+0.51(+2.17%)
Nov 28, 2014	23.80	23.93	23.40	23.51	53,451	-0.45(-1.88%)
Nov 26, 2014	24.12	23.96	23.96	23.96	51,900	-0.11(-0.46%)
Nov 25, 2014	23.91	24.83	23.51	24.07	84,513	+0.32(+1.35%)
Nov 24, 2014	23.73	23.94	23.65	23.75	81,132	+0.01(+0.04%)
Nov 21, 2014	24.07	24.07	23.54	23.74	160,688	-0.03(-0.13%)
Nov 20, 2014	23.60	23.96	22.37	23.77	22,951	+0.14(+0.59%)
Nov 19, 2014	23.84	24.21	23.52	23.63	50,374	+0.26(+1.11%)
Nov 18, 2014	23.61	23.75	23.21	23.37	54,752	-0.12(-0.51%)
Nov 17, 2014	23.72	23.83	23.24	23.49	36,167	-0.18(-0.76%)
Nov 14, 2014	23.69	23.85	23.34	23.67	34,540	-0.05(-0.21%)
Nov 13, 2014	23.68	23.80	23.54	23.72	31,497	-0.03(-0.13%)
Nov 12, 2014	23.49	24.43	23.35	23.75	206,664	+0.16(+0.68%)
Nov 11, 2014	23.72	23.75	23.34	23.59	32,093	-0.16(-0.67%)
Nov 10, 2014	23.73	23.75	23.40	23.75	24,788	+0.11(+0.47%)
Nov 07, 2014	23.75	23.75	22.61	23.64	36,975	-0.11(-0.46%)
Nov 06, 2014	23.75	23.81	22.76	23.75	49,540	+0.12(+0.51%)
Nov 05, 2014	23.75	24.10	23.09	23.63	49,334	-0.47(-1.95%)
Nov 04, 2014	23.57	24.16	23.33	24.10	28,404	+0.35(+1.47%)
Nov 03, 2014	24.44	24.44	23.61	23.75	38,890	-0.60(-2.46%)
Oct 31, 2014	24.77	24.77	24.16	24.35	75,072	+0.03(+0.12%)
Oct 30, 2014	24.52	24.63	24.08	24.32	49,913	-0.17(-0.69%)
Oct 29, 2014	23.99	24.82	23.99	24.49	66,661	+0.67(+2.81%)
Oct 28, 2014	23.65	24.00	23.37	23.82	106,827	+0.30(+1.28%)
Oct 27, 2014	23.58	23.60	23.16	23.52	39,527	-0.22(-0.93%)
Oct 24, 2014	23.44	24.12	23.39	23.74	25,318	+0.38(+1.63%)
Oct 23, 2014	23.45	23.72	23.28	23.36	45,194	+0.15(+0.65%)
Oct 22, 2014	23.75	24.05	23.18	23.21	33,455	-0.52(-2.19%)
Oct 21, 2014	23.79	23.93	23.57	23.73	22,588	-0.02(-0.08%)
Oct 20, 2014	23.45	23.45	23.44	23.75	38,354	+0.24(+1.02%)
Oct 17, 2014	24.02	24.44	23.38	23.51	49,180	-0.15(-0.63%)
Oct 16, 2014	23.30	23.89	23.30	23.66	45,044	+0.06(+0.25%)
Oct 15, 2014	23.28	23.94	23.18	23.60	47,315	+0.07(+0.30%)
Oct 14, 2014	23.95	23.95	23.48	23.53	59,127	-0.22(-0.93%)
Oct 13, 2014	23.14	23.90	23.14	23.75	68,549	+0.55(+2.37%)
Oct 10, 2014	22.91	23.78	22.91	23.20	69,949	+0.11(+0.48%)
Oct 09, 2014	23.56	23.72	22.90	23.09	84,065	-0.58(-2.45%)
Oct 08, 2014	22.95	23.69	22.89	23.67	39,108	+0.72(+3.14%)
Oct 07, 2014	23.15	23.21	22.87	22.95	83,166	-0.29(-1.25%)
Oct 06, 2014	22.93	23.42	22.82	23.24	45,665	+0.31(+1.35%)
Oct 03, 2014	23.50	23.50	22.88	22.93	31,114	-0.34(-1.46%)
Oct 02, 2014	22.74	23.38	22.74	23.27	25,708	+0.53(+2.33%)
Oct 01, 2014	23.29	23.29	22.70	22.74	54,147	-0.46(-1.98%)
Sep 30, 2014	23.64	23.76	23.19	23.20	50,880	-0.43(-1.82%)
Sep 29, 2014	23.51	23.69	23.26	23.63	29,332	-0.10(-0.42%)
Sep 26, 2014	23.48	23.83	23.48	23.73	86,198	+0.22(+0.94%)
Sep 25, 2014	23.81	23.95	23.37	23.51	28,471	-0.39(-1.63%)
Sep 24, 2014	23.88	24.05	23.58	23.90	147,553	-0.02(-0.08%)
Sep 23, 2014	23.17	24.07	23.17	23.92	108,761	+0.78(+3.37%)
Sep 22, 2014	23.41	23.51	23.12	23.14	33,001	-0.41(-1.74%)
Sep 19, 2014	24.02	24.02	23.50	23.55	54,558	-0.43(-1.79%)
Sep 18, 2014	24.01	24.12	23.47	23.98	24,732	+0.02(+0.08%)
Sep 17, 2014	24.02	24.17	23.68	23.96	65,535	-0.01(-0.04%)
Sep 16, 2014	24.00	24.05	23.81	23.97	45,340	-0.03(-0.13%)
Sep 15, 2014	24.19	24.27	23.92	24.00	154,837	-0.38(-1.56%)
Sep 12, 2014	24.72	24.83	24.25	24.38	66,627	-0.27(-1.10%)
Sep 11, 2014	24.57	24.87	24.42	24.65	25,882	+0.01(+0.04%)
Sep 10, 2014	24.91	24.91	24.91	24.64	13,486	-0.01(-0.04%)
Sep 09, 2014	25.00	25.00	24.53	24.65	22,409	-0.31(-1.24%)
Sep 08, 2014	24.98	25.23	24.78	24.96	23,800	-0.02(-0.08%)
Sep 05, 2014	24.94	25.04	24.11	24.98	67,515	-0.11(-0.44%)
Sep 04, 2014	25.30	25.52	25.00	25.09	43,552	-0.23(-0.91%)
Sep 03, 2014	25.46	25.63	25.06	25.32	194,106	-0.14(-0.55%)
Sep 02, 2014	25.80	25.80	25.26	25.46	41,561	-0.28(-1.09%)
Aug 29, 2014	25.49	25.74	25.74	25.74	40,000	+0.25(+0.98%)
Aug 28, 2014	25.33	25.81	25.77	25.49	19,042	-0.28(-1.09%)
Aug 27, 2014	25.81	25.96	25.18	25.77	71,408	+0.01(+0.04%)
Aug 26, 2014	25.65	26.00	25.33	25.76	54,658	+0.25(+0.98%)
Aug 25, 2014	25.52	25.86	25.39	25.51	86,951	+0.18(+0.71%)
Aug 22, 2014	25.43	25.43	24.93	25.33	65,157	-0.05(-0.20%)
Aug 21, 2014	25.25	25.48	24.87	25.38	56,538	+0.13(+0.51%)
Aug 20, 2014	25.24	25.42	25.02	25.25	148,117	-0.05(-0.20%)
Aug 19, 2014	25.56	25.59	25.15	25.30	40,677	-0.19(-0.75%)
Aug 18, 2014	25.56	25.84	24.05	25.49	205,430	+0.04(+0.16%)
Aug 15, 2014	25.61	25.61	24.97	25.45	46,225	+0.17(+0.67%)
Aug 14, 2014	25.15	25.29	24.97	25.28	19,250	+0.12(+0.48%)
Aug 13, 2014	24.86	25.29	24.71	25.16	54,423	+0.30(+1.21%)
Aug 12, 2014	24.53	24.98	24.50	24.86	50,389	+0.20(+0.81%)
Aug 11, 2014	24.29	24.71	24.12	24.66	57,326	+0.53(+2.20%)
Aug 08, 2014	23.51	24.12	23.51	24.13	73,371	+0.59(+2.51%)
Aug 07, 2014	24.17	24.17	23.23	23.54	50,538	-0.13(-0.55%)
Aug 06, 2014	23.12	23.86	23.12	23.67	34,621	+0.37(+1.59%)
Aug 05, 2014	23.15	23.56	22.96	23.30	26,070	-0.01(-0.04%)
Aug 04, 2014	23.42	23.43	22.79	23.31	37,100	-0.12(-0.51%)
Aug 01, 2014	23.56	23.68	23.01	23.43	65,108	-0.05(-0.21%)
Jul 31, 2014	22.42	23.60	22.42	23.48	166,198	+1.19(+5.34%)
Jul 30, 2014	21.79	22.42	21.58	22.29	46,449	+0.69(+3.19%)
Jul 29, 2014	21.60	21.88	21.53	21.60	32,094	+0.07(+0.33%)
Jul 28, 2014	21.56	21.60	21.36	21.53	19,101	+0.06(+0.28%)
Jul 25, 2014	21.41	21.71	21.31	21.47	36,361	-0.16(-0.74%)
Jul 24, 2014	21.91	21.91	21.44	21.63	28,293	+0.08(+0.37%)
Jul 23, 2014	21.56	21.64	21.33	21.55	21,163	-0.07(-0.32%)
Jul 22, 2014	21.69	21.70	21.42	21.62	18,134	+0.09(+0.42%)
Jul 21, 2014	21.59	21.66	21.27	21.53	24,778	-0.22(-1.01%)
Jul 18, 2014	21.22	21.82	21.20	21.75	40,603	+0.45(+2.11%)
Jul 17, 2014	21.75	21.90	21.21	21.30	23,713	-0.53(-2.43%)
Jul 16, 2014	21.95	22.28	21.63	21.83	33,130	+0.03(+0.14%)
Jul 15, 2014	22.01	22.38	21.75	21.80	25,358	-0.27(-1.22%)
Jul 14, 2014	21.84	22.21	21.73	22.07	36,913	+0.30(+1.38%)
Jul 11, 2014	21.72	21.95	21.64	21.77	37,353	-0.14(-0.64%)
Jul 10, 2014	22.17	22.17	21.89	21.91	31,081	-0.54(-2.41%)
Jul 09, 2014	22.22	22.55	22.15	22.45	38,297	+0.21(+0.94%)
Jul 08, 2014	22.64	22.94	22.20	22.24	163,066	-0.45(-1.98%)
Jul 07, 2014	22.93	23.09	22.48	22.69	45,733	-0.38(-1.65%)
Jul 03, 2014	22.32	23.07	23.07	23.07	65,000	+0.71(+3.18%)
Jul 02, 2014	21.61	22.41	21.61	22.36	63,142	+0.73(+3.37%)
Jul 01, 2014	21.34	22.07	21.14	21.63	82,391	+0.26(+1.22%)
Jun 30, 2014	21.20	21.56	21.11	21.37	50,252	+0.11(+0.52%)
Jun 27, 2014	20.72	21.40	20.72	21.26	90,184	+0.53(+2.56%)
Jun 26, 2014	20.19	20.78	20.14	20.73	33,378	+0.38(+1.87%)
Jun 25, 2014	19.97	20.57	19.95	20.35	49,348	+0.29(+1.45%)
Jun 24, 2014	20.07	20.43	20.04	20.06	33,182	-0.13(-0.64%)
Jun 23, 2014	20.01	20.30	19.71	20.19	23,094	+0.16(+0.80%)
Jun 20, 2014	20.00	20.09	19.91	20.03	96,411	+0.13(+0.65%)
Jun 19, 2014	20.05	20.05	19.79	19.90	31,143	-0.11(-0.55%)
Jun 18, 2014	19.86	20.13	19.72	20.01	17,891	+0.10(+0.50%)
Jun 17, 2014	19.95	20.06	19.80	19.91	34,379	-0.10(-0.50%)
Jun 16, 2014	20.00	20.10	20.00	20.01	24,406	-0.01(-0.05%)
Jun 13, 2014	20.10	20.28	19.95	20.02	31,680	-0.09(-0.45%)
Jun 12, 2014	20.12	20.32	20.00	20.11	38,750	-0.10(-0.49%)
Jun 11, 2014	20.39	20.39	20.07	20.21	21,349	-0.30(-1.46%)
Jun 10, 2014	20.59	20.59	20.36	20.51	13,051	-0.17(-0.82%)
Jun 06, 2014	20.59	20.76	20.59	20.68	24,551	+0.19(+0.93%)
Jun 05, 2014	20.00	20.57	19.93	20.49	32,140	+0.51(+2.55%)
Jun 04, 2014	20.22	20.25	19.69	19.98	65,721	-0.38(-1.87%)
Jun 03, 2014	20.35	20.49	20.18	20.36	35,619	-0.02(-0.10%)
Jun 02, 2014	20.50	20.50	20.20	20.38	32,532	+0.01(+0.05%)
May 30, 2014	20.79	20.93	20.26	20.37	66,788	-0.33(-1.59%)
May 29, 2014	20.69	20.96	20.60	20.70	23,561	-0.02(-0.10%)
May 28, 2014	20.95	20.95	20.55	20.72	31,646	-0.30(-1.43%)
May 27, 2014	20.90	21.22	20.90	21.02	36,088	+0.33(+1.59%)
May 23, 2014	20.49	20.69	20.69	20.69	18,000	+0.16(+0.78%)
May 22, 2014	20.33	20.53	20.11	20.53	5,571	+0.15(+0.74%)
May 21, 2014	20.49	20.67	20.10	20.38	33,322	-0.10(-0.49%)
May 20, 2014	20.35	20.63	20.17	20.48	56,351	-0.27(-1.30%)
May 19, 2014	20.68	21.04	20.37	20.75	49,996	-0.05(-0.24%)
May 16, 2014	20.95	20.96	20.67	20.80	27,634	-0.20(-0.95%)
May 15, 2014	20.91	21.27	20.81	21.00	77,630	+0.56(+2.74%)
May 14, 2014	20.81	20.81	20.15	20.44	54,560	-0.38(-1.83%)
May 13, 2014	20.94	21.07	20.69	20.82	38,273	-0.22(-1.05%)
May 12, 2014	20.94	21.30	20.75	21.04	59,270	-0.01(-0.05%)
May 09, 2014	20.50	21.05	20.50	21.05	37,600	+0.43(+2.09%)
May 08, 2014	20.46	21.47	20.25	20.62	69,619	-0.32(-1.53%)
May 07, 2014	20.81	21.07	20.60	20.94	45,691	+0.25(+1.21%)
May 06, 2014	20.72	20.82	20.55	20.69	30,391	-0.18(-0.86%)
May 05, 2014	20.74	21.67	20.63	20.87	25,799	-0.03(-0.14%)
May 02, 2014	20.79	21.15	20.79	20.90	28,550	+0.08(+0.38%)
May 01, 2014	20.68	21.47	20.25	20.82	94,102	+0.04(+0.19%)
Apr 30, 2014	20.72	20.93	20.52	20.78	44,694	-0.06(-0.29%)
Apr 29, 2014	21.17	21.17	20.73	20.84	28,070	-0.18(-0.86%)
Apr 28, 2014	21.13	21.25	20.81	21.02	29,450	-0.10(-0.47%)
Apr 25, 2014	21.04	21.38	20.90	21.12	27,559	-0.06(-0.28%)
Apr 24, 2014	21.26	21.34	20.89	21.18	44,231	-0.04(-0.19%)
Apr 23, 2014	21.65	21.67	21.10	21.22	23,181	-0.43(-1.99%)
Apr 22, 2014	21.50	22.01	21.50	21.65	45,351	+0.19(+0.89%)
Apr 21, 2014	21.44	21.53	21.24	21.46	12,109	+0.14(+0.66%)
Apr 17, 2014	21.05	21.32	21.32	21.32	39,900	+0.22(+1.04%)
Apr 16, 2014	21.55	21.55	20.83	21.10	108,652	-0.27(-1.29%)
Apr 15, 2014	21.63	21.63	21.18	21.38	59,616	-0.23(-1.09%)
Apr 14, 2014	21.67	22.13	21.36	21.61	27,487	+0.07(+0.32%)
Apr 11, 2014	21.52	21.75	21.44	21.54	60,839	-0.21(-0.97%)
Apr 10, 2014	21.80	21.89	21.54	21.75	66,007	-0.16(-0.73%)
Apr 09, 2014	21.75	22.00	21.65	21.91	27,727	+0.16(+0.74%)
Apr 08, 2014	21.74	21.96	21.50	21.75	22,760	+0.07(+0.32%)
Apr 07, 2014	21.72	21.72	21.50	21.68	66,598	-0.18(-0.82%)
Apr 04, 2014	22.20	22.25	21.53	21.86	54,816	-0.25(-1.13%)
Apr 03, 2014	22.21	22.28	21.90	22.11	18,437	-0.16(-0.72%)
Apr 02, 2014	23.01	23.01	22.16	22.27	40,148	-0.03(-0.13%)
Apr 01, 2014	22.00	22.45	21.93	22.30	93,075	+0.24(+1.09%)
Mar 31, 2014	21.99	22.25	21.65	22.06	82,198	+0.12(+0.55%)
Mar 28, 2014	22.07	22.28	21.82	21.94	45,605	-0.18(-0.81%)
Mar 27, 2014	22.25	22.37	22.00	22.12	36,668	-0.13(-0.58%)
Mar 26, 2014	22.58	22.81	22.25	22.25	50,187	-0.09(-0.40%)
Mar 25, 2014	22.72	22.93	22.29	22.34	45,726	-0.21(-0.93%)
Mar 24, 2014	22.66	22.77	22.27	22.55	47,930	-0.09(-0.40%)
Mar 21, 2014	22.31	22.81	22.16	22.64	84,761	+0.35(+1.57%)
Mar 20, 2014	22.28	23.55	21.94	22.29	39,839	-0.09(-0.40%)
Mar 19, 2014	22.11	22.52	22.09	22.38	25,894	+0.17(+0.77%)
Mar 18, 2014	22.81	22.81	22.06	22.21	29,273	+0.30(+1.37%)
Mar 17, 2014	22.12	22.47	21.90	21.91	35,881	-0.16(-0.72%)
Mar 14, 2014	21.72	22.17	21.72	22.07	40,310	+0.27(+1.24%)
Mar 13, 2014	22.27	22.27	21.59	21.80	34,534	-0.46(-2.07%)
Mar 12, 2014	22.06	22.36	22.05	22.26	42,118	-0.03(-0.13%)
Mar 11, 2014	22.56	22.77	22.11	22.29	34,798	-0.34(-1.50%)
Mar 10, 2014	23.50	23.50	22.23	22.63	62,157	+0.37(+1.66%)
Mar 07, 2014	22.83	22.83	21.94	22.26	83,015	-0.57(-2.50%)
Mar 06, 2014	22.74	22.87	22.10	22.83	69,366	-0.07(-0.31%)
Mar 05, 2014	22.80	23.90	22.68	22.90	64,547	+0.12(+0.53%)
Mar 04, 2014	23.66	24.52	22.69	22.78	187,552	-0.64(-2.73%)
Mar 03, 2014	23.41	24.08	23.25	23.42	25,638	-0.14(-0.59%)
Feb 28, 2014	23.91	24.57	23.46	23.56	65,044	-0.26(-1.09%)
Feb 27, 2014	23.80	24.06	23.04	23.82	32,595	+0.04(+0.17%)
Feb 26, 2014	24.02	24.13	23.37	23.78	28,706	-0.11(-0.46%)
Feb 25, 2014	24.02	24.21	23.65	23.89	38,065	-0.07(-0.29%)
Feb 24, 2014	24.22	24.37	23.92	23.96	30,209	+0.09(+0.38%)
Feb 21, 2014	24.72	24.75	23.87	23.87	113,180	-0.72(-2.93%)
Feb 20, 2014	24.39	24.81	24.21	24.59	36,262	+0.54(+2.25%)
Feb 19, 2014	24.56	24.83	24.02	24.05	29,311	-0.48(-1.96%)
Feb 18, 2014	24.16	24.82	24.16	24.53	53,177	+0.33(+1.36%)
Feb 14, 2014	24.12	24.20	24.20	24.20	27,400	+0.12(+0.50%)
Feb 13, 2014	23.64	24.29	23.64	24.08	30,465	+0.31(+1.30%)
Feb 12, 2014	23.46	23.84	23.23	23.77	78,138	+0.29(+1.24%)
Feb 11, 2014	23.60	23.62	23.32	23.48	68,571	-0.13(-0.55%)
Feb 10, 2014	23.64	23.78	23.06	23.61	49,099	+0.01(+0.04%)
Feb 07, 2014	23.58	23.78	23.18	23.60	64,391	+0.15(+0.64%)
Feb 06, 2014	23.53	23.79	23.30	23.45	67,722	+0.00(+0.00%)
Feb 05, 2014	23.62	23.75	23.30	23.45	70,000	-0.26(-1.10%)
Feb 04, 2014	23.92	23.93	23.35	23.71	59,246	+0.00(+0.00%)