Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.877	4.940	4.841	4.891	37,918	+0.01(+0.29%)
Jan 28, 2021	4.933	4.979	4.877	4.877	35,138	-0.06(-1.15%)
Jan 27, 2021	4.926	5.046	4.856	4.933	44,673	-0.01(-0.14%)
Jan 26, 2021	4.898	5.046	4.898	4.940	35,463	+0.05(+1.01%)
Jan 25, 2021	4.905	5.008	4.806	4.891	46,751	-0.04(-0.72%)
Jan 22, 2021	4.891	4.933	4.870	4.926	26,599	+0.02(+0.43%)
Jan 21, 2021	4.898	4.954	4.806	4.905	72,228	-0.01(-0.14%)
Jan 20, 2021	4.841	4.954	4.841	4.912	63,242	+0.09(+1.91%)
Jan 19, 2021	4.912	4.976	4.721	4.820	200,249	-0.09(-1.87%)
Jan 15, 2021	4.940	4.962	4.750	4.912	96,211	+0.01(+0.14%)
Jan 14, 2021	5.025	5.046	4.870	4.905	134,199	-0.13(-2.53%)
Jan 13, 2021	4.962	5.039	4.962	5.032	95,269	+0.11(+2.15%)
Jan 12, 2021	4.976	4.976	4.890	4.926	46,741	-0.03(-0.57%)
Jan 11, 2021	4.933	5.004	4.912	4.954	50,130	-0.01(-0.28%)
Jan 08, 2021	4.976	4.990	4.902	4.969	83,336	+0.04(+0.86%)
Jan 07, 2021	5.011	5.039	4.870	4.926	127,527	-0.06(-1.27%)
Jan 06, 2021	5.018	5.053	4.963	4.990	68,117	-0.01(-0.14%)
Jan 05, 2021	4.954	5.053	4.934	4.997	95,420	+0.04(+0.71%)
Jan 04, 2021	5.082	5.089	4.933	4.962	68,507	-0.09(-1.82%)
Dec 31, 2020		5.053	5.053	5.053	63,900	-0.04(-0.69%)
Dec 30, 2020	5.131	5.131	5.013	5.089	63,900	-0.07(-1.37%)
Dec 29, 2020	5.096	5.230	4.983	5.159	109,872	+0.06(+1.25%)
Dec 28, 2020	5.096	5.131	5.039	5.096	147,102	+0.03(+0.56%)
Dec 24, 2020	5.152	5.195	5.053	5.068	54,189	-0.15(-2.85%)
Dec 23, 2020	5.181	5.273	5.089	5.216	135,998	-0.01(-0.14%)
Dec 22, 2020	5.353	5.353	5.175	5.223	181,788	-0.01(-0.13%)
Dec 21, 2020	5.216	5.327	5.154	5.230	140,497	+0.01(+0.26%)
Dec 18, 2020	5.230	5.258	5.189	5.216	86,380	+0.00(+0.00%)
Dec 17, 2020	5.209	5.251	5.195	5.216	67,258	-0.01(-0.26%)
Dec 16, 2020	5.209	5.240	5.147	5.230	68,495	+0.03(+0.66%)
Dec 15, 2020	5.140	5.209	5.085	5.195	53,451	+0.08(+1.62%)
Dec 14, 2020	5.147	5.182	5.044	5.113	78,618	+0.01(+0.27%)
Dec 11, 2020	5.085	5.130	4.968	5.099	88,120	-0.01(-0.27%)
Dec 10, 2020	5.133	5.168	5.002	5.113	84,250	-0.01(-0.27%)
Dec 09, 2020	5.161	5.168	5.051	5.126	71,040	+0.02(+0.41%)
Dec 08, 2020	5.168	5.189	5.023	5.106	119,092	-0.03(-0.67%)
Dec 07, 2020	5.037	5.140	4.968	5.140	115,108	+0.17(+3.33%)
Dec 04, 2020	5.002	5.167	4.919	4.975	138,991	+0.00(+0.00%)
Dec 03, 2020	4.961	5.001	4.850	4.975	65,279	+0.05(+0.98%)
Dec 02, 2020	4.747	5.002	4.685	4.926	134,242	+0.17(+3.63%)
Dec 01, 2020	4.630	4.781	4.519	4.754	110,348	+0.14(+2.99%)
Nov 30, 2020	4.747	4.823	4.499	4.616	167,726	-0.14(-2.90%)
Nov 27, 2020	4.788	4.837	4.671	4.754	49,132	-0.01(-0.14%)
Nov 25, 2020	4.809	4.816	4.563	4.761	107,831	+0.00(+0.00%)
Nov 24, 2020	4.899	5.037	4.733	4.761	197,468	-0.14(-2.82%)
Nov 23, 2020	4.768	4.933	4.678	4.899	208,245	+0.26(+5.65%)
Nov 20, 2020	4.423	4.657	4.423	4.637	195,951	+0.23(+5.33%)
Nov 19, 2020	4.085	4.457	4.073	4.402	165,846	+0.33(+8.14%)
Nov 18, 2020	4.029	4.126	3.988	4.071	229,388	+0.11(+2.79%)
Nov 17, 2020	3.933	4.002	3.878	3.960	153,611	+0.00(+0.00%)
Nov 16, 2020	3.691	4.043	3.691	3.960	319,888	+0.34(+9.33%)
Nov 13, 2020	3.491	3.704	3.484	3.622	103,627	+0.12(+3.55%)
Nov 12, 2020	3.477	3.636	3.457	3.498	145,802	-0.03(-0.98%)
Nov 11, 2020	3.346	3.581	3.344	3.533	246,066	+0.16(+4.70%)
Nov 10, 2020	3.236	3.408	3.209	3.374	152,057	+0.15(+4.71%)
Nov 09, 2020	3.098	3.277	2.974	3.222	246,127	+0.19(+6.14%)
Nov 06, 2020	3.001	3.205	2.981	3.036	350,885	+0.29(+10.55%)
Nov 05, 2020	2.739	2.815	2.739	2.746	74,719	+0.01(+0.25%)
Nov 04, 2020	2.774	2.850	2.732	2.739	87,354	-0.03(-1.24%)
Nov 03, 2020	2.801	2.843	2.767	2.774	42,896	-0.02(-0.74%)