Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.164	4.221	4.126	4.190	52,417	+0.04(+1.01%)
Jan 28, 2016	4.088	4.156	4.061	4.148	46,479	+0.08(+1.87%)
Jan 27, 2016	4.049	4.137	4.023	4.072	62,629	+0.03(+0.85%)
Jan 26, 2016	3.878	4.061	3.859	4.038	120,938	+0.19(+4.94%)
Jan 25, 2016	3.882	3.894	3.818	3.848	82,714	-0.07(-1.75%)
Jan 22, 2016	3.871	4.011	3.856	3.916	49,630	+0.06(+1.58%)
Jan 21, 2016	3.837	4.072	3.795	3.856	139,093	-0.03(-0.69%)
Jan 20, 2016	3.924	3.939	3.833	3.882	137,891	-0.10(-2.48%)
Jan 19, 2016	4.023	4.072	3.901	3.981	93,424	-0.05(-1.13%)
Jan 15, 2016	4.099	4.027	4.027	4.027	93,363	-0.15(-3.55%)
Jan 14, 2016	4.107	4.205	4.091	4.175	92,127	+0.06(+1.39%)
Jan 13, 2016	4.289	4.337	4.080	4.118	171,320	-0.13(-3.04%)
Jan 12, 2016	4.376	4.396	4.240	4.247	113,582	-0.13(-2.95%)
Jan 11, 2016	4.399	4.445	4.344	4.376	163,091	+0.01(+0.17%)
Jan 08, 2016	4.422	4.443	4.369	4.369	103,796	-0.03(-0.69%)
Jan 07, 2016	4.403	4.456	4.369	4.399	75,656	-0.06(-1.45%)
Jan 06, 2016	4.449	4.475	4.392	4.464	125,814	+0.04(+0.95%)
Jan 05, 2016	4.418	4.430	4.335	4.422	123,731	+0.00(+0.09%)
Jan 04, 2016	4.365	4.418	4.316	4.418	163,941	+0.05(+1.22%)
Dec 31, 2015	4.361	4.365	4.365	4.365	169,369	-0.02(-0.43%)
Dec 30, 2015	4.297	4.456	4.281	4.384	205,405	+0.10(+2.28%)
Dec 29, 2015	4.213	4.335	4.194	4.286	150,594	+0.05(+1.28%)
Dec 28, 2015	4.194	4.232	4.186	4.232	100,732	+0.03(+0.63%)
Dec 24, 2015	4.133	4.205	4.205	4.205	32,348	+0.07(+1.75%)
Dec 23, 2015	4.202	4.202	4.126	4.133	81,100	-0.03(-0.64%)
Dec 22, 2015	4.126	4.174	4.069	4.160	65,457	+0.09(+2.24%)
Dec 21, 2015	4.129	4.167	4.034	4.069	107,355	-0.02(-0.37%)
Dec 18, 2015	4.126	4.148	4.015	4.084	83,496	-0.06(-1.56%)
Dec 17, 2015	4.167	4.178	4.049	4.148	38,150	-0.03(-0.64%)
Dec 16, 2015	4.004	4.179	4.004	4.175	82,128	+0.20(+4.97%)
Dec 15, 2015	4.023	4.065	3.946	3.977	74,046	-0.03(-0.66%)
Dec 14, 2015	4.037	4.107	3.908	4.004	272,193	+0.02(+0.56%)
Dec 11, 2015	4.125	4.125	3.919	3.982	197,971	-0.06(-1.46%)
Dec 10, 2015	3.993	4.089	3.989	4.041	69,204	+0.07(+1.76%)
Dec 09, 2015	4.019	4.030	3.956	3.971	67,502	-0.03(-0.74%)
Dec 08, 2015	4.078	4.078	3.960	4.000	48,753	-0.03(-0.82%)
Dec 07, 2015	4.021	4.074	3.996	4.033	59,447	+0.04(+0.92%)
Dec 04, 2015	3.971	4.021	3.971	3.996	25,606	+0.02(+0.46%)
Dec 03, 2015	4.085	4.089	3.949	3.978	87,668	-0.11(-2.67%)
Dec 02, 2015	4.085	4.089	4.000	4.087	49,780	+0.01(+0.32%)
Dec 01, 2015	4.052	4.081	4.026	4.074	66,386	+0.04(+0.91%)
Nov 30, 2015	3.996	4.048	3.938	4.037	99,546	+0.03(+0.83%)
Nov 27, 2015	4.015	4.048	3.996	4.004	20,646	-0.03(-0.64%)
Nov 25, 2015	4.011	4.030	4.030	4.030	38,822	+0.02(+0.46%)
Nov 24, 2015	4.016	4.037	3.978	4.011	26,372	-0.03(-0.82%)
Nov 23, 2015	4.052	4.052	3.996	4.044	13,047	+0.01(+0.18%)
Nov 20, 2015	4.026	4.103	4.022	4.037	26,095	-0.01(-0.27%)
Nov 19, 2015	4.078	4.159	3.993	4.048	64,285	+0.01(+0.18%)
Nov 18, 2015	4.070	4.135	3.960	4.041	84,763	-0.01(-0.36%)
Nov 17, 2015	3.967	4.070	3.908	4.055	91,453	+0.09(+2.32%)
Nov 16, 2015	4.070	4.070	3.945	3.963	50,013	-0.09(-2.18%)
Nov 13, 2015	3.978	4.074	3.945	4.052	34,071	+0.07(+1.66%)
Nov 12, 2015	3.996	4.103	3.954	3.985	49,926	-0.01(-0.37%)
Nov 11, 2015	4.081	4.118	3.993	4.000	36,903	-0.04(-1.00%)
Nov 10, 2015	4.066	4.103	3.998	4.041	77,208	-0.07(-1.61%)
Nov 09, 2015	4.074	4.148	3.982	4.107	41,651	+0.05(+1.27%)
Nov 06, 2015	3.934	4.107	3.934	4.055	71,876	+0.08(+1.94%)
Nov 05, 2015	4.066	4.125	3.978	3.978	18,037	-0.11(-2.61%)
Nov 04, 2015	4.070	4.144	4.044	4.085	32,258	+0.03(+0.64%)
Nov 03, 2015	4.052	4.109	4.015	4.059	35,521	+0.00(+0.09%)