Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.600	8.753	8.497	8.617	37,000	+0.05(+0.60%)
Jan 30, 2023	8.557	8.755	8.557	8.566	14,921	-0.08(-0.94%)
Jan 27, 2023	8.626	8.822	8.626	8.647	40,092	+0.06(+0.65%)
Jan 26, 2023	8.652	8.716	8.583	8.592	15,578	-0.06(-0.65%)
Jan 25, 2023	8.652	8.712	8.583	8.647	16,949	+0.04(+0.45%)
Jan 24, 2023	8.875	8.875	8.609	8.609	40,604	-0.27(-3.00%)
Jan 23, 2023	8.763	8.912	8.712	8.875	24,713	+0.11(+1.27%)
Jan 20, 2023	8.695	8.885	8.600	8.763	17,007	+0.15(+1.69%)
Jan 19, 2023	8.703	8.841	8.617	8.617	12,046	-0.19(-2.14%)
Jan 18, 2023	8.995	8.995	8.756	8.806	19,541	-0.15(-1.72%)
Jan 17, 2023	8.952	8.976	8.884	8.961	31,739	+0.01(+0.10%)
Jan 13, 2023	8.944	8.998	8.800	8.952	34,235	-0.02(-0.19%)
Jan 12, 2023	8.798	8.977	8.712	8.969	39,788	+0.28(+3.26%)
Jan 11, 2023	8.609	8.861	8.583	8.686	47,757	+0.19(+2.22%)
Jan 10, 2023	8.523	8.617	8.497	8.497	29,121	-0.09(-1.00%)
Jan 09, 2023	8.575	8.790	8.540	8.583	49,317	+0.02(+0.20%)
Jan 06, 2023	8.798	8.961	8.411	8.566	46,583	-0.15(-1.72%)
Jan 05, 2023	8.884	8.884	8.686	8.716	31,205	-0.12(-1.31%)
Jan 04, 2023	8.798	8.870	8.695	8.832	26,503	+0.11(+1.28%)
Jan 03, 2023	8.729	8.909	8.660	8.720	29,696	+0.01(+0.10%)
Dec 30, 2022	8.566	9.081	8.420	8.712	38,135	+0.18(+2.11%)
Dec 29, 2022	8.479	8.686	8.310	8.532	20,122	+0.12(+1.43%)
Dec 28, 2022	8.266	8.669	8.154	8.411	64,706	+0.09(+1.03%)
Dec 27, 2022	8.823	8.920	8.154	8.326	153,588	-0.59(-6.64%)
Dec 23, 2022	8.849	9.012	8.841	8.918	21,820	+0.11(+1.27%)
Dec 22, 2022	9.064	9.156	8.669	8.806	66,950	-0.45(-4.91%)
Dec 21, 2022	9.386	9.386	8.785	9.261	84,891	+0.13(+1.46%)
Dec 20, 2022	9.178	9.378	8.998	9.128	42,841	-0.06(-0.64%)
Dec 19, 2022	9.311	9.378	8.915	9.186	53,621	+0.01(+0.09%)
Dec 16, 2022	9.044	9.306	8.977	9.178	43,825	+0.00(+0.00%)
Dec 15, 2022	9.077	9.378	9.077	9.178	46,598	+0.04(+0.46%)
Dec 14, 2022	9.211	9.370	8.976	9.136	35,024	-0.03(-0.27%)
Dec 13, 2022	9.144	9.394	8.981	9.161	38,892	+0.02(+0.18%)
Dec 12, 2022	8.902	9.144	8.819	9.144	55,950	+0.28(+3.20%)
Dec 09, 2022	8.810	8.927	8.768	8.860	24,946	+0.08(+0.95%)
Dec 08, 2022	8.785	8.927	8.668	8.777	31,032	+0.11(+1.25%)
Dec 07, 2022	8.434	8.935	8.414	8.668	64,754	+0.28(+3.39%)
Dec 06, 2022	8.384	8.560	8.351	8.384	39,681	+0.06(+0.70%)
Dec 05, 2022	8.677	8.814	8.184	8.326	47,034	-0.36(-4.13%)
Dec 02, 2022	8.660	8.852	8.485	8.685	40,375	+0.02(+0.19%)
Dec 01, 2022	8.768	8.852	8.601	8.669	19,719	-0.02(-0.28%)
Nov 30, 2022	8.785	8.785	8.677	8.693	28,799	+0.02(+0.19%)
Nov 29, 2022	8.852	8.935	8.660	8.677	13,810	-0.10(-1.14%)
Nov 28, 2022	8.819	8.869	8.660	8.777	50,211	-0.04(-0.47%)
Nov 25, 2022	8.768	8.894	8.768	8.819	4,382	+0.12(+1.34%)
Nov 23, 2022	8.819	8.894	8.643	8.702	12,602	-0.11(-1.23%)
Nov 22, 2022	8.735	8.894	8.685	8.810	34,199	+0.05(+0.57%)
Nov 21, 2022	8.768	8.794	8.643	8.760	11,774	-0.02(-0.19%)
Nov 18, 2022	8.835	8.969	8.735	8.777	34,009	-0.05(-0.57%)
Nov 17, 2022	8.952	8.977	8.785	8.827	21,574	-0.17(-1.86%)
Nov 16, 2022	8.919	9.036	8.827	8.994	28,060	+0.15(+1.70%)
Nov 15, 2022	8.643	8.910	8.560	8.844	43,129	+0.26(+3.02%)
Nov 14, 2022	8.852	8.910	8.585	8.585	44,189	-0.30(-3.38%)
Nov 11, 2022	8.835	8.927	8.670	8.885	23,854	+0.16(+1.82%)
Nov 10, 2022	8.668	8.927	8.601	8.727	45,047	+0.18(+2.05%)
Nov 09, 2022	8.677	8.768	8.543	8.551	47,889	-0.13(-1.54%)
Nov 08, 2022	8.693	8.927	8.643	8.685	72,419	-0.09(-1.05%)
Nov 07, 2022	8.201	8.852	8.084	8.777	83,649	+0.56(+6.81%)
Nov 04, 2022	7.683	8.485	7.635	8.217	59,982	+0.53(+6.96%)
Nov 03, 2022	7.591	7.683	7.541	7.683	40,304	+0.05(+0.66%)
Nov 02, 2022	7.691	7.766	7.574	7.633	41,527	+0.00(+0.00%)