Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	378.50	383.74	375.60	378.22	1,801,774	+0.93(+0.25%)
Jan 30, 2024	377.37	381.79	376.42	377.29	1,374,568	-1.87(-0.49%)
Jan 29, 2024	374.41	379.34	373.06	379.16	1,602,614	+4.40(+1.17%)
Jan 26, 2024	371.60	375.06	368.01	374.76	2,148,960	-0.21(-0.06%)
Jan 25, 2024	372.61	377.32	370.60	374.97	1,872,482	+4.90(+1.32%)
Jan 24, 2024	383.93	384.00	362.14	370.07	4,948,581	-1.15(-0.31%)
Jan 23, 2024	377.25	377.80	367.50	371.22	2,394,959	-4.59(-1.22%)
Jan 22, 2024	377.91	379.39	375.07	375.81	1,811,918	+0.99(+0.26%)
Jan 19, 2024	374.00	376.90	370.65	374.82	2,392,529	+2.89(+0.78%)
Jan 18, 2024	369.88	374.18	366.79	371.93	2,532,656	+13.05(+3.64%)
Jan 17, 2024	358.40	361.23	355.17	358.88	1,246,057	-3.45(-0.95%)
Jan 16, 2024	363.39	363.56	359.39	362.33	1,494,849	-1.38(-0.38%)
Jan 12, 2024	365.00	366.86	360.96	363.71	1,456,462	+1.40(+0.39%)
Jan 11, 2024	364.45	366.80	357.63	362.31	2,230,307	-2.14(-0.59%)
Jan 10, 2024	348.00	364.87	345.53	364.45	4,862,985	+33.89(+10.25%)
Jan 09, 2024	326.03	332.80	325.76	330.56	1,416,548	+1.70(+0.52%)
Jan 08, 2024	324.50	329.53	324.12	328.86	1,463,305	+6.36(+1.97%)
Jan 05, 2024	322.55	327.52	321.31	322.50	1,042,127	-0.77(-0.24%)
Jan 04, 2024	320.43	326.41	320.26	323.27	1,471,743	+1.14(+0.35%)
Jan 03, 2024	328.10	328.10	320.68	322.13	1,596,534	-8.85(-2.67%)