Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.95	20.15	19.09	19.97	591,372	+0.04(+0.18%)
Jan 28, 2011	20.73	20.77	19.93	19.94	432,183	-0.81(-3.93%)
Jan 27, 2011	20.82	20.90	20.59	20.75	254,879	-0.06(-0.30%)
Jan 26, 2011	20.30	20.89	20.12	20.82	339,090	+0.47(+2.31%)
Jan 25, 2011	20.14	20.36	20.06	20.35	282,496	+0.18(+0.88%)
Jan 24, 2011	20.58	20.58	19.64	20.17	890,397	-0.51(-2.48%)
Jan 21, 2011	21.34	21.46	20.68	20.68	446,817	-0.58(-2.71%)
Jan 20, 2011	21.88	22.05	20.64	21.26	821,136	-0.85(-3.85%)
Jan 19, 2011	22.45	22.59	21.76	22.11	499,807	-0.27(-1.23%)
Jan 18, 2011	22.67	22.91	22.24	22.38	494,685	+0.29(+1.32%)
Jan 14, 2011	21.78	22.10	21.54	22.09	270,271	+0.31(+1.42%)
Jan 13, 2011	22.21	22.42	21.62	21.78	464,822	-0.50(-2.27%)
Jan 12, 2011	22.66	22.71	22.20	22.29	467,851	-0.08(-0.36%)
Jan 11, 2011	22.40	22.59	22.20	22.37	441,256	+0.27(+1.24%)
Jan 10, 2011	21.70	22.10	21.52	22.09	392,239	+0.41(+1.88%)
Jan 07, 2011	21.89	21.89	21.32	21.68	431,785	-0.20(-0.93%)
Jan 06, 2011	21.52	21.89	21.37	21.89	459,593	+0.35(+1.60%)
Jan 05, 2011	21.18	21.54	20.82	21.54	459,692	+0.35(+1.67%)
Jan 04, 2011	21.48	21.48	20.59	21.19	674,386	-0.10(-0.46%)