Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.85 -0.73 (-0.74%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 95.52 95.57 95.14 95.39 3,212,255 +0.03(+0.03%)
Jan 30, 2018 95.50 95.56 95.32 95.37 2,541,413 -0.22(-0.23%)
Jan 29, 2018 95.58 95.62 95.41 95.59 2,521,204 -0.24(-0.25%)
Jan 26, 2018 96.00 96.00 95.73 95.83 3,600,416 -0.29(-0.30%)
Jan 25, 2018 95.80 96.12 95.69 96.11 3,618,927 +0.21(+0.22%)
Jan 24, 2018 95.92 95.99 95.79 95.90 2,119,407 -0.18(-0.19%)
Jan 23, 2018 96.03 96.14 95.95 96.09 1,927,604 +0.28(+0.29%)
Jan 22, 2018 95.92 95.99 95.74 95.81 8,714,358 -0.04(-0.04%)
Jan 19, 2018 96.04 96.04 95.79 95.85 3,163,770 -0.25(-0.26%)
Jan 18, 2018 96.14 96.23 96.02 96.10 3,601,885 -0.30(-0.32%)
Jan 17, 2018 96.47 96.62 96.33 96.40 2,367,321 -0.21(-0.22%)
Jan 16, 2018 96.72 96.74 96.48 96.61 6,418,766 +0.05(+0.05%)
Jan 12, 2018 96.57 96.57 96.57 0 -0.06(-0.07%)
Jan 11, 2018 96.52 96.71 96.45 96.63 1,947,760 +0.06(+0.07%)
Jan 10, 2018 96.61 96.57 2,320,040 -0.03(-0.03%)
Jan 09, 2018 96.89 96.89 96.58 96.59 6,415,187 -0.46(-0.48%)
Jan 08, 2018 97.15 97.17 96.97 97.06 2,653,727 -0.05(-0.05%)
Jan 05, 2018 97.22 97.25 97.02 97.10 2,342,901 -0.12(-0.12%)
Jan 04, 2018 97.06 97.23 96.98 97.22 2,631,426 -0.05(-0.05%)
Jan 03, 2018 97.29 97.34 97.16 97.27 2,313,001 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.