Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.86	14.00	13.60	13.88	75,371	+0.02(+0.14%)
Jan 30, 2017	13.51	13.98	13.34	13.86	88,419	+0.21(+1.54%)
Jan 27, 2017	13.60	13.75	13.27	13.65	86,709	+0.18(+1.34%)
Jan 26, 2017	14.04	14.14	13.44	13.47	64,192	-0.62(-4.40%)
Jan 25, 2017	13.83	14.29	13.79	14.09	123,725	+0.41(+3.00%)
Jan 24, 2017	13.68	13.99	13.51	13.68	81,963	+0.07(+0.51%)
Jan 23, 2017	14.17	14.34	13.49	13.61	76,176	-0.60(-4.22%)
Jan 20, 2017	13.84	14.25	13.82	14.21	78,952	+0.37(+2.67%)
Jan 19, 2017	14.12	14.21	13.57	13.84	77,608	-0.22(-1.56%)
Jan 18, 2017	14.20	14.20	13.79	14.06	75,298	-0.14(-0.99%)
Jan 17, 2017	14.17	14.33	14.12	14.20	135,645	+0.09(+0.64%)
Jan 13, 2017		14.11	14.11	14.11	0	-0.13(-0.91%)
Jan 12, 2017	14.30	14.31	14.04	14.24	55,419	-0.17(-1.18%)
Jan 11, 2017	14.51	14.75	14.18	14.41	108,472	-0.18(-1.23%)
Jan 10, 2017	14.59	14.91	14.41	14.59	86,290	+0.14(+0.97%)
Jan 09, 2017	14.90	14.90	14.30	14.45	169,657	-0.75(-4.93%)
Jan 06, 2017	15.50	15.50	15.08	15.20	39,164	-0.17(-1.11%)
Jan 05, 2017	16.15	16.15	15.08	15.37	210,672	-0.88(-5.42%)
Jan 04, 2017	15.78	16.29	15.74	16.25	70,196	+0.52(+3.31%)