Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.50	22.49	21.11	22.45	28,032,452	+0.53(+2.43%)
Jan 30, 2023	22.10	22.45	21.90	21.91	9,269,897	-0.45(-1.99%)
Jan 27, 2023	21.66	22.57	21.52	22.36	12,997,239	+0.64(+2.94%)
Jan 26, 2023	21.45	22.02	21.21	21.72	17,693,232	+0.47(+2.19%)
Jan 25, 2023	19.91	21.36	19.77	21.26	12,959,625	+1.07(+5.28%)
Jan 24, 2023	20.41	20.61	20.18	20.19	6,017,244	-0.32(-1.56%)
Jan 23, 2023	19.74	20.63	19.72	20.51	9,392,408	+0.83(+4.24%)
Jan 20, 2023	19.06	19.75	18.76	19.68	8,813,954	+0.71(+3.73%)
Jan 19, 2023	19.01	19.09	18.58	18.97	9,570,787	-0.44(-2.25%)
Jan 18, 2023	20.06	20.32	19.39	19.40	9,497,190	-0.59(-2.96%)
Jan 17, 2023	19.43	20.22	19.26	20.00	10,836,243	+0.55(+2.84%)
Jan 13, 2023	19.37	19.46	19.10	19.44	7,890,115	-0.16(-0.84%)
Jan 12, 2023	19.58	19.86	19.22	19.61	8,642,273	+0.22(+1.15%)
Jan 11, 2023	19.42	19.49	18.88	19.38	11,356,600	+0.11(+0.55%)
Jan 10, 2023	18.82	19.35	18.72	19.28	10,218,385	+0.33(+1.74%)
Jan 09, 2023	18.58	19.05	18.32	18.95	10,689,370	+0.50(+2.73%)
Jan 06, 2023	18.22	18.49	17.72	18.44	8,707,237	+0.36(+1.98%)
Jan 05, 2023	17.74	18.19	17.37	18.09	8,833,330	+0.15(+0.86%)
Jan 04, 2023	16.86	17.98	16.61	17.93	13,652,847	+1.39(+8.38%)
Jan 03, 2023	16.85	17.16	16.35	16.54	13,093,556	+0.18(+1.13%)
Dec 30, 2022	16.00	16.39	15.91	16.36	9,958,640	+0.11(+0.66%)
Dec 29, 2022	15.85	16.44	15.78	16.25	10,772,911	+0.64(+4.10%)
Dec 28, 2022	15.86	16.11	15.59	15.61	9,096,756	-0.40(-2.48%)
Dec 27, 2022	15.95	16.20	15.58	16.01	8,488,992	-0.14(-0.84%)
Dec 23, 2022	16.10	16.45	15.92	16.15	9,993,329	-0.27(-1.65%)
Dec 22, 2022	16.16	16.46	15.79	16.42	8,702,216	+0.06(+0.36%)
Dec 21, 2022	16.54	16.81	16.29	16.36	10,137,529	+0.00(+0.00%)
Dec 20, 2022	16.32	16.60	15.97	16.36	15,974,387	-0.04(-0.24%)
Dec 19, 2022	16.72	16.77	16.23	16.40	11,643,106	-0.38(-2.25%)
Dec 16, 2022	17.10	17.19	16.47	16.78	24,607,026	-0.34(-1.98%)
Dec 15, 2022	18.41	18.53	17.09	17.12	17,781,524	-1.65(-8.78%)
Dec 14, 2022	18.64	19.28	18.50	18.76	8,575,574	-0.07(-0.36%)
Dec 13, 2022	19.49	20.02	18.56	18.83	17,481,474	+0.00(+0.00%)
Dec 12, 2022	18.09	19.18	17.90	18.83	15,483,018	+0.62(+3.42%)
Dec 09, 2022	17.41	18.49	17.25	18.21	13,629,950	+0.88(+5.08%)
Dec 08, 2022	17.31	17.56	17.04	17.33	12,004,629	+0.09(+0.50%)
Dec 07, 2022	17.23	17.55	16.75	17.24	10,944,042	-0.13(-0.77%)
Dec 06, 2022	18.63	18.92	16.85	17.38	21,982,462	-1.30(-6.97%)
Dec 05, 2022	19.48	19.50	18.51	18.68	11,778,513	-0.83(-4.27%)
Dec 02, 2022	19.12	19.62	18.88	19.51	7,847,691	+0.20(+1.04%)
Dec 01, 2022	19.16	19.58	18.81	19.31	10,558,167	+0.09(+0.45%)
Nov 30, 2022	18.91	19.26	18.36	19.22	12,349,914	+0.32(+1.67%)
Nov 29, 2022	18.55	19.02	18.46	18.91	8,503,242	+0.49(+2.65%)
Nov 28, 2022	18.84	18.99	18.29	18.42	8,141,175	-0.64(-3.36%)
Nov 25, 2022	18.76	19.20	18.71	19.06	5,066,146	+0.24(+1.27%)
Nov 23, 2022	18.30	18.97	18.30	18.82	8,845,388	+0.50(+2.72%)
Nov 22, 2022	17.79	18.37	17.64	18.32	12,144,000	+0.59(+3.35%)
Nov 21, 2022	17.87	18.05	17.45	17.73	8,951,325	-0.13(-0.75%)
Nov 18, 2022	17.97	18.20	17.68	17.87	10,841,598	+0.24(+1.36%)
Nov 17, 2022	17.04	17.66	16.52	17.63	13,529,707	+0.26(+1.49%)
Nov 16, 2022	18.47	18.47	17.09	17.37	20,210,116	-1.24(-6.69%)
Nov 15, 2022	18.97	19.63	18.35	18.61	31,771,622	+0.91(+5.14%)
Nov 14, 2022	17.78	18.30	17.66	17.70	15,285,811	-0.31(-1.70%)
Nov 11, 2022	15.94	18.48	15.75	18.01	31,267,078	+2.14(+13.52%)
Nov 10, 2022	15.59	16.43	15.31	15.86	18,809,430	+1.00(+6.70%)
Nov 09, 2022	15.49	15.60	14.85	14.87	15,120,931	-1.01(-6.33%)
Nov 08, 2022	15.70	16.56	15.60	15.87	15,608,911	+0.20(+1.28%)
Nov 07, 2022	15.10	15.70	14.88	15.67	14,868,791	+0.76(+5.10%)
Nov 04, 2022	15.78	15.84	14.64	14.91	17,189,896	-0.61(-3.92%)
Nov 03, 2022	16.08	16.10	15.05	15.52	21,685,804	-0.56(-3.45%)
Nov 02, 2022	16.26	17.13	16.05	16.07	36,181,872	-2.28(-12.42%)