Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.414	6.414	6.414	6.414	144	+0.24(+3.90%)
Jan 29, 2015	6.373	6.373	5.980	6.173	4,834	+0.03(+0.57%)
Jan 28, 2015	6.393	6.414	5.992	6.138	9,846	-0.05(-0.78%)
Jan 27, 2015	6.159	6.407	6.159	6.187	15,683	+0.03(+0.45%)
Jan 26, 2015	6.276	6.276	6.159	6.159	1,977	+0.16(+2.64%)
Jan 22, 2015	6.076	6.000	6.000	6.000	24,213	+0.00(+0.00%)
Jan 21, 2015	6.069	6.089	6.000	6.000	4,420	-0.09(-1.47%)
Jan 20, 2015	6.207	6.387	6.069	6.090	25,575	-0.12(-2.00%)
Jan 16, 2015	6.276	6.283	6.214	6.214	16,643	-0.06(-0.99%)
Jan 15, 2015	6.449	6.545	6.262	6.276	5,060	-0.08(-1.20%)
Jan 14, 2015	6.345	6.518	6.345	6.353	18,155	+0.01(+0.12%)
Jan 13, 2015	6.587	6.587	6.345	6.345	14,558	-0.31(-4.60%)
Jan 12, 2015	6.690	6.759	6.683	6.651	8,145	-0.02(-0.27%)
Jan 09, 2015	6.614	6.890	6.587	6.669	18,915	-0.19(-2.81%)
Jan 08, 2015	6.890	6.890	6.676	6.862	9,037	+0.00(+0.00%)
Jan 07, 2015	6.545	6.862	6.545	6.862	7,423	+0.33(+4.98%)
Jan 06, 2015	6.469	6.545	6.469	6.537	7,003	+0.17(+2.69%)
Jan 05, 2015	6.449	6.483	6.366	6.366	2,443	-0.07(-1.12%)