Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.035	6.207	5.793	6.069	67,169	+0.00(+0.00%)
Jan 30, 2017	6.242	6.242	5.862	6.069	173,210	-0.10(-1.68%)
Jan 27, 2017	5.828	6.345	5.828	6.173	218,658	+0.34(+5.92%)
Jan 26, 2017	6.207	6.207	5.655	5.828	147,974	-0.34(-5.59%)
Jan 25, 2017	6.104	6.276	6.000	6.173	243,757	+0.28(+4.68%)
Jan 24, 2017	5.828	6.069	5.702	5.897	101,004	+0.03(+0.59%)
Jan 23, 2017	6.138	6.311	5.518	5.862	296,649	+0.14(+2.41%)
Jan 20, 2017	5.621	5.962	5.518	5.724	222,870	+0.14(+2.47%)
Jan 19, 2017	5.518	5.759	5.414	5.587	194,992	+0.28(+5.19%)
Jan 18, 2017	5.207	5.483	4.831	5.311	138,635	+0.21(+4.05%)
Jan 17, 2017	4.793	5.362	4.700	5.104	366,954	+0.69(+15.62%)
Jan 13, 2017		4.414	4.414	4.414	0	-0.07(-1.54%)
Jan 12, 2017	4.380	4.552	4.345	4.483	14,848	+0.17(+4.00%)
Jan 11, 2017	4.483	4.621	4.311	4.311	33,628	-0.17(-3.85%)
Jan 10, 2017	4.762	5.040	4.207	4.483	148,292	+0.52(+13.05%)
Jan 09, 2017	4.138	4.138	3.966	3.966	1,274	+0.10(+2.67%)
Jan 04, 2017		3.862	3.862	3.862	0	-0.28(-6.67%)
Jan 03, 2017	4.138	4.138	4.138	4.138	1,207	+0.03(+0.84%)
Dec 30, 2016		4.104	4.104	4.104	0	+0.10(+2.59%)
Dec 28, 2016		4.000	4.000	4.000	0	-0.07(-1.69%)
Dec 27, 2016	3.655	4.104	3.541	4.069	60,296	+0.26(+6.69%)
Dec 23, 2016		3.814	3.814	3.814	0	+0.02(+0.55%)
Dec 22, 2016	3.897	3.931	3.793	3.793	15,512	-0.14(-3.51%)
Dec 21, 2016	3.793	4.000	3.793	3.931	17,541	+0.17(+4.59%)
Dec 20, 2016	3.793	3.862	3.724	3.759	14,374	-0.17(-4.30%)
Dec 19, 2016	3.966	3.966	3.862	3.928	11,232	+0.17(+4.50%)
Dec 16, 2016	3.931	3.931	3.759	3.759	14,080	-0.14(-3.54%)
Dec 15, 2016	3.621	3.897	3.586	3.897	94,630	+0.34(+9.71%)
Dec 14, 2016	3.586	3.724	3.517	3.552	20,610	-0.07(-1.90%)
Dec 13, 2016	3.621	3.621	3.483	3.621	25,406	-0.03(-0.94%)
Dec 12, 2016	3.655	3.655	3.655	3.655	292	+0.00(+0.00%)
Dec 09, 2016	3.655	3.655	3.655	3.655	7,249	+0.00(+0.00%)
Dec 08, 2016	3.793	3.793	3.655	3.655	8,105	-0.21(-5.36%)
Dec 07, 2016	3.759	3.862	3.517	3.862	51,918	+0.14(+3.70%)
Dec 06, 2016	3.966	3.966	3.690	3.724	129,364	-0.02(-0.44%)
Dec 05, 2016	3.483	3.793	3.483	3.741	48,476	+0.09(+2.34%)
Dec 02, 2016	3.655	3.729	3.655	3.655	2,025	+0.00(+0.00%)
Dec 01, 2016	3.724	3.724	3.655	3.655	9,059	-0.07(-1.85%)
Nov 30, 2016	3.828	3.862	3.724	3.724	4,367	+0.00(+0.00%)
Nov 28, 2016		3.724	3.724	3.724	337	+0.00(+0.00%)
Nov 25, 2016	3.724	3.724	3.724	3.724	144	+0.03(+0.93%)
Nov 23, 2016		3.690	3.690	3.690	0	-0.03(-0.93%)
Nov 22, 2016	3.793	3.793	3.724	3.724	3,298	-0.20(-5.09%)
Nov 21, 2016	4.069	4.069	3.828	3.924	9,070	-0.08(-1.90%)
Nov 18, 2016	3.448	4.000	3.448	4.000	17,983	+0.28(+7.41%)
Nov 17, 2016	3.690	4.062	3.690	3.724	79,204	+0.05(+1.41%)
Nov 16, 2016	3.621	3.724	3.621	3.673	45,064	+0.05(+1.43%)
Nov 15, 2016	3.586	3.759	3.552	3.621	89,945	+0.10(+2.84%)
Nov 14, 2016	3.552	3.552	3.521	3.521	1,673	+0.00(+0.10%)
Nov 11, 2016	3.517	3.517	3.517	3.517	724	+0.05(+1.49%)
Nov 10, 2016	3.419	3.466	3.414	3.466	1,739	+0.05(+1.52%)
Nov 09, 2016	3.345	3.414	3.345	3.414	2,363	-0.14(-3.88%)
Nov 08, 2016	3.586	3.586	3.552	3.552	13,817	-0.07(-1.90%)
Nov 04, 2016		3.621	3.621	3.621	27	+0.03(+0.96%)
Nov 03, 2016	3.483	3.586	3.448	3.586	6,272	+0.00(+0.00%)