Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.020	5.215	5.000	5.000	26,852	-0.05(-0.99%)
Jan 30, 2024	5.040	5.100	4.950	5.050	45,744	+0.00(+0.00%)
Jan 29, 2024	4.960	5.120	4.960	5.050	30,115	+0.09(+1.81%)
Jan 26, 2024	4.980	5.141	4.950	4.960	24,903	-0.02(-0.40%)
Jan 25, 2024	5.120	5.180	4.860	4.980	52,442	-0.05(-0.99%)
Jan 24, 2024	5.170	5.288	5.020	5.030	39,116	-0.11(-2.14%)
Jan 23, 2024	5.300	5.310	5.090	5.140	68,456	-0.02(-0.39%)
Jan 22, 2024	4.910	5.270	4.910	5.160	67,095	+0.26(+5.31%)
Jan 19, 2024	4.980	5.060	4.900	4.900	73,870	-0.09(-1.80%)
Jan 18, 2024	5.000	5.060	4.900	4.990	61,250	+0.00(+0.00%)
Jan 17, 2024	5.070	5.160	4.920	4.990	35,687	-0.08(-1.58%)
Jan 16, 2024	5.260	5.200	4.630	5.070	102,468	-0.20(-3.80%)
Jan 12, 2024	5.370	5.370	5.150	5.270	48,546	-0.09(-1.68%)
Jan 11, 2024	5.520	5.520	5.200	5.360	93,273	-0.15(-2.72%)
Jan 10, 2024	5.670	5.700	5.400	5.510	92,813	-0.10(-1.78%)
Jan 09, 2024	5.680	5.750	5.370	5.610	119,651	-0.09(-1.58%)
Jan 08, 2024	5.700	5.780	5.617	5.700	47,652	-0.04(-0.70%)
Jan 05, 2024	5.870	5.900	5.700	5.740	82,805	-0.10(-1.71%)
Jan 04, 2024	5.860	5.910	5.700	5.840	97,723	-0.06(-1.02%)
Jan 03, 2024	6.180	6.380	5.800	5.900	119,195	-0.41(-6.50%)