Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.428	2.435	2.290	2.290	1,364	-0.08(-3.21%)
Jan 28, 2016	2.152	2.366	2.152	2.366	2,103	+0.03(+1.18%)
Jan 20, 2016	2.579	2.338	2.338	2.338	91	+0.12(+5.61%)
Jan 19, 2016	2.559	2.559	2.214	2.214	548	-0.19(-8.02%)
Jan 15, 2016	2.407	2.407	2.407	2.407	1,014	+0.06(+2.65%)
Jan 14, 2016	2.179	2.345	2.173	2.345	524	+0.10(+4.63%)
Jan 12, 2016	2.241	2.241	2.241	2.241	2	-0.17(-7.16%)
Jan 11, 2016	2.476	2.476	2.414	2.414	2,857	+0.00(+0.00%)
Jan 08, 2016	2.414	2.414	2.414	2.414	144	+0.13(+5.74%)
Jan 07, 2016	2.538	2.538	2.283	2.283	914	-0.21(-8.31%)
Jan 06, 2016	2.490	2.490	2.490	2.490	194	-0.03(-1.37%)
Jan 05, 2016	2.724	2.724	2.386	2.524	8,766	+0.08(+3.39%)