Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.00	27.32	25.73	26.14	18,600	+0.26(+1.00%)
Jan 28, 2021	26.36	26.36	25.24	25.88	21,217	-0.12(-0.46%)
Jan 27, 2021	26.49	26.70	26.00	26.00	12,796	-0.53(-2.00%)
Jan 26, 2021	26.00	28.10	26.00	26.53	22,668	+0.93(+3.63%)
Jan 25, 2021	24.61	26.68	24.53	25.60	5,019	+0.72(+2.89%)
Jan 22, 2021	24.65	24.91	24.50	24.88	6,200	+0.53(+2.18%)
Jan 21, 2021	24.50	25.42	24.35	24.35	10,808	-0.91(-3.60%)
Jan 20, 2021	25.82	26.00	25.26	25.26	6,338	-0.22(-0.86%)
Jan 19, 2021	26.37	26.37	25.32	25.48	4,817	-0.33(-1.28%)
Jan 15, 2021	26.05	26.07	25.81	25.81	3,100	-0.67(-2.53%)
Jan 14, 2021	26.57	27.15	26.03	26.48	5,615	+0.11(+0.42%)
Jan 13, 2021	26.57	26.65	26.13	26.37	3,793	-0.53(-1.97%)
Jan 12, 2021	25.99	27.51	25.80	26.90	9,607	+1.60(+6.32%)
Jan 11, 2021	24.92	25.30	24.92	25.30	4,841	+0.43(+1.73%)
Jan 08, 2021	26.50	26.50	24.87	24.87	3,800	-0.87(-3.38%)
Jan 07, 2021	24.90	28.18	24.90	25.74	14,167	+1.34(+5.49%)
Jan 06, 2021	24.40	25.29	24.35	24.40	10,020	+0.41(+1.71%)
Jan 05, 2021	24.17	24.85	23.57	23.99	8,071	-0.17(-0.70%)