Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.99	12.86	12.86	12.86	2,281	-0.17(-1.33%)
Jan 28, 2015	12.79	13.04	13.04	13.04	725	+0.02(+0.15%)
Jan 27, 2015	13.00	13.02	12.70	13.02	1,246	-0.14(-1.10%)
Jan 26, 2015	13.16	13.16	13.02	13.16	860	+0.32(+2.48%)
Jan 23, 2015	13.16	13.16	12.78	12.84	5,167	-0.30(-2.26%)
Jan 12, 2015	12.54	13.14	13.14	13.14	79	-0.26(-1.96%)
Jan 09, 2015	13.14	13.40	13.14	13.40	6,686	+0.02(+0.14%)
Jan 06, 2015	13.38	13.38	13.38	13.38	103	-0.02(-0.14%)
Jan 05, 2015	13.40	13.40	13.40	13.40	530	+0.19(+1.46%)
Jan 02, 2015	13.40	13.40	13.21	13.21	1,499	-0.10(-0.73%)
Dec 31, 2014	13.30	13.31	13.31	13.31	5,496	+0.13(+1.02%)
Dec 30, 2014	13.21	13.30	13.06	13.17	7,675	-0.22(-1.66%)
Dec 29, 2014	13.26	13.39	13.21	13.39	1,776	+0.14(+1.02%)
Dec 26, 2014	13.26	13.26	13.26	13.26	207	+0.05(+0.36%)
Dec 24, 2014	13.21	13.21	13.21	13.21	6,222	-0.05(-0.36%)
Dec 23, 2014	13.03	13.26	12.84	13.26	3,528	-0.12(-0.87%)
Dec 19, 2014	13.40	13.37	13.37	13.37	4	-0.03(-0.21%)
Dec 18, 2014	13.30	13.40	13.30	13.40	414	+0.06(+0.43%)
Dec 17, 2014	13.38	13.40	13.34	13.34	640	+0.04(+0.29%)
Dec 16, 2014	13.40	13.40	13.31	13.31	1,955	-0.03(-0.22%)
Dec 15, 2014	13.14	13.39	13.14	13.34	3,205	+0.06(+0.44%)
Dec 12, 2014	13.31	13.40	13.28	13.28	2,731	-0.11(-0.79%)
Dec 11, 2014	13.36	13.38	13.36	13.38	248	+0.04(+0.29%)
Dec 10, 2014	13.34	13.34	13.34	13.34	123	+0.01(+0.07%)
Dec 09, 2014	13.25	13.34	13.07	13.34	741	+0.11(+0.80%)
Dec 08, 2014	13.30	13.30	12.82	13.23	797	+0.00(+0.00%)
Dec 04, 2014	12.83	13.23	13.23	13.23	143	-0.04(-0.29%)
Dec 03, 2014	13.37	13.40	13.27	13.27	1,251	+0.06(+0.44%)
Dec 02, 2014	13.21	13.21	13.21	13.21	108	+0.43(+3.39%)
Dec 01, 2014	12.78	12.78	12.78	12.78	942	-0.54(-4.05%)
Nov 26, 2014	13.32	13.32	13.32	13.32	12	+0.19(+1.47%)
Nov 25, 2014	13.12	13.12	13.12	13.12	185	-0.38(-2.79%)
Nov 21, 2014	13.40	13.50	13.50	13.50	231	+0.29(+2.19%)
Nov 20, 2014	12.90	13.21	12.87	13.21	5,361	+0.19(+1.48%)
Nov 19, 2014	13.21	13.21	13.02	13.02	640	-0.19(-1.46%)
Nov 18, 2014	12.94	13.21	12.94	13.21	8,389	+0.00(+0.00%)
Nov 17, 2014	13.21	13.21	13.19	13.21	1,457	+0.29(+2.24%)
Nov 14, 2014	13.21	13.21	12.92	12.92	231	+0.04(+0.30%)
Nov 13, 2014	12.88	12.88	12.88	12.88	316	-0.13(-1.04%)
Nov 12, 2014	13.02	13.02	13.02	13.02	278	-0.12(-0.88%)
Nov 04, 2014	12.92	13.13	13.13	13.13	37	+0.18(+1.38%)