Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.56	10.56	9.782	10.02	525	-0.24(-2.30%)
Jan 30, 2013	9.729	10.25	9.729	10.25	518	-0.19(-1.80%)
Jan 29, 2013	10.07	10.47	10.06	10.44	6,430	+0.51(+5.09%)
Jan 28, 2013	9.922	10.20	9.922	9.936	1,887	-0.00(-0.05%)
Jan 25, 2013	9.980	10.38	9.883	9.941	2,783	-0.40(-3.82%)
Jan 24, 2013	10.23	10.80	10.23	10.34	2,076	+0.06(+0.56%)
Jan 23, 2013	10.25	10.74	10.22	10.28	2,665	+0.20(+2.01%)
Jan 22, 2013	10.46	10.61	9.595	10.08	2,968	+0.43(+4.50%)
Jan 18, 2013	9.527	9.642	9.365	9.642	5,270	+0.27(+2.88%)
Jan 17, 2013	9.401	9.700	9.293	9.372	4,145	-0.02(-0.21%)
Jan 16, 2013	8.967	9.392	8.883	9.392	11,295	+0.64(+7.27%)
Jan 15, 2013	8.755	8.755	8.755	8.755	622	-0.22(-2.47%)
Jan 14, 2013	8.958	9.015	8.591	8.977	12,331	+0.01(+0.11%)
Jan 11, 2013	9.305	9.305	8.437	8.967	28,711	+0.51(+6.04%)
Jan 10, 2013	8.437	8.611	8.234	8.456	33,988	+0.12(+1.39%)
Jan 09, 2013	8.485	8.745	8.341	8.341	6,741	-0.14(-1.70%)
Jan 08, 2013	8.774	9.015	8.206	8.485	17,527	-0.20(-2.33%)
Jan 07, 2013	9.221	9.221	8.263	8.688	6,222	+0.36(+4.28%)
Jan 04, 2013	8.707	8.823	7.955	8.331	59,433	-0.46(-5.26%)
Jan 03, 2013	8.389	9.093	8.389	8.794	2,104	+0.49(+5.92%)
Jan 02, 2013	8.331	8.427	8.196	8.302	7,363	-0.08(-0.92%)
Dec 31, 2012	7.743	8.389	7.743	8.379	9,630	+0.47(+5.98%)
Dec 28, 2012	8.003	8.003	7.579	7.907	6,129	-0.12(-1.44%)
Dec 27, 2012	8.292	8.331	8.022	8.022	3,909	-0.13(-1.65%)
Dec 26, 2012	8.331	8.341	8.099	8.157	2,996	+0.04(+0.48%)
Dec 24, 2012	7.897	8.234	7.897	8.119	13,560	+0.31(+3.95%)
Dec 21, 2012	8.726	8.726	7.772	7.810	205,089	-0.87(-10.00%)
Dec 20, 2012	9.170	9.343	8.331	8.678	11,553	-0.49(-5.36%)
Dec 19, 2012	9.093	9.459	9.073	9.170	3,526	+0.00(+0.00%)
Dec 18, 2012	9.671	9.671	9.112	9.170	1,244	-0.47(-4.90%)
Dec 17, 2012	9.507	10.01	9.377	9.642	28,938	+0.28(+2.99%)
Dec 14, 2012	9.401	9.401	9.353	9.363	1,555	+0.11(+1.15%)
Dec 13, 2012	9.064	9.477	9.064	9.257	6,384	+0.19(+2.13%)
Dec 12, 2012	9.122	9.257	9.064	9.064	10,940	-0.07(-0.74%)
Dec 11, 2012	8.977	9.150	8.977	9.131	1,380	+0.09(+0.96%)
Dec 10, 2012	9.160	9.570	8.813	9.044	18,767	-0.21(-2.29%)
Dec 07, 2012	9.237	9.343	9.112	9.257	5,911	+0.03(+0.31%)
Dec 06, 2012	9.160	9.228	9.112	9.228	6,469	+0.12(+1.27%)
Dec 05, 2012	9.257	9.257	9.112	9.112	2,783	-0.17(-1.80%)
Dec 04, 2012	9.257	9.401	9.160	9.279	2,236	+0.06(+0.67%)
Nov 29, 2012	9.218	9.218	9.218	9.218	0	+0.19(+2.14%)
Nov 27, 2012	9.170	9.025	9.025	9.025	1,866	-0.03(-0.32%)
Nov 20, 2012	8.871	9.054	9.054	9.054	2,592	+0.45(+5.27%)
Nov 15, 2012	8.678	8.601	8.601	8.601	8,815	-0.37(-4.09%)
Nov 14, 2012	8.702	8.967	8.702	8.967	311	+0.24(+2.76%)
Nov 13, 2012	8.967	8.967	8.726	8.726	933	-0.22(-2.48%)
Nov 12, 2012	8.948	8.948	8.948	8.948	207	+0.17(+1.98%)
Nov 09, 2012	8.774	8.774	8.774	8.774	1,451	+0.05(+0.55%)
Nov 07, 2012	8.823	8.726	8.726	8.726	6,326	-0.24(-2.69%)
Nov 06, 2012	9.160	9.160	8.967	8.967	2,074	+0.05(+0.54%)
Nov 05, 2012	8.919	8.919	8.717	8.919	13,836	+0.00(+0.00%)