Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Jan 30, 2006	22.58	22.72	22.58	22.72	344	+0.14(+0.63%)
Jan 27, 2006	22.57	22.57	22.57	22.57	207	-0.57(-2.46%)
Jan 26, 2006	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
Jan 25, 2006	23.08	23.14	22.43	23.14	6,812	+0.24(+1.05%)
Jan 24, 2006	22.90	22.90	22.90	22.90	207	+0.50(+2.24%)
Jan 23, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 20, 2006	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Jan 19, 2006	22.43	22.43	22.40	22.40	207	-0.29(-1.27%)
Jan 18, 2006	22.39	23.01	22.39	22.69	797	+0.09(+0.38%)
Jan 17, 2006	22.60	22.60	22.60	22.60	103	-0.46(-2.01%)
Jan 13, 2006	23.06	23.06	23.06	23.06	0	+0.00(+0.00%)
Jan 12, 2006	23.06	23.06	23.06	23.06	103	+0.03(+0.13%)
Jan 11, 2006	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Jan 10, 2006	23.04	23.04	23.04	23.04	934	+0.00(+0.00%)
Jan 09, 2006	23.06	23.06	23.04	23.04	646	+0.10(+0.42%)
Jan 06, 2006	22.69	22.94	22.18	22.94	1,970	+0.87(+3.93%)
Jan 05, 2006	21.95	22.55	21.95	22.07	2,042	+0.69(+3.25%)
Jan 04, 2006	21.46	21.46	21.38	21.38	207	-0.53(-2.43%)