Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.09	52.53	50.92	52.34	6,031,277	+1.29(+2.53%)
Jan 30, 2023	52.34	52.41	50.92	51.05	5,247,670	-1.65(-3.13%)
Jan 27, 2023	51.90	53.13	51.71	52.70	5,257,124	-0.51(-0.96%)
Jan 26, 2023	53.33	54.57	51.94	53.21	6,409,738	+1.45(+2.80%)
Jan 25, 2023	50.21	51.91	49.43	51.76	5,872,390	+0.67(+1.31%)
Jan 24, 2023	50.47	51.45	50.10	51.09	4,689,411	+0.58(+1.15%)
Jan 23, 2023	49.27	50.55	48.89	50.51	5,770,962	+1.24(+2.52%)
Jan 20, 2023	48.55	49.35	48.50	49.27	5,372,925	+0.85(+1.76%)
Jan 19, 2023	48.11	49.02	47.78	48.42	4,631,929	+0.04(+0.08%)
Jan 18, 2023	50.68	51.52	48.31	48.38	4,893,692	-1.72(-3.43%)
Jan 17, 2023	48.76	50.45	48.43	50.10	5,436,027	+1.23(+2.52%)
Jan 13, 2023	46.25	49.04	45.89	48.87	6,281,671	+0.47(+0.97%)
Jan 12, 2023	48.13	48.63	47.19	48.40	4,931,908	-0.40(-0.82%)
Jan 11, 2023	48.84	49.06	48.15	48.80	4,111,087	+0.38(+0.78%)
Jan 10, 2023	49.12	50.15	48.10	48.42	5,314,065	-0.99(-2.00%)
Jan 09, 2023	49.41	50.67	49.30	49.41	4,539,729	+0.74(+1.52%)
Jan 06, 2023	48.32	48.86	47.08	48.67	5,223,707	+1.22(+2.57%)
Jan 05, 2023	47.77	48.17	46.55	47.45	6,624,713	-0.85(-1.76%)
Jan 04, 2023	49.02	49.47	47.96	48.30	4,674,521	-0.22(-0.45%)