Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.000	6.006	5.502	5.628	29,896,704	+0.36(+6.75%)
Jan 28, 2016	5.264	5.294	5.106	5.272	19,290,410	+0.11(+2.05%)
Jan 27, 2016	5.321	5.394	5.138	5.166	21,002,374	-0.21(-3.87%)
Jan 26, 2016	5.304	5.430	5.132	5.374	22,193,720	-0.07(-1.25%)
Jan 25, 2016	5.518	5.612	5.421	5.442	13,649,505	-0.11(-1.95%)
Jan 22, 2016	5.422	5.574	5.262	5.550	12,994,320	+0.21(+3.84%)
Jan 21, 2016	5.256	5.436	5.206	5.345	13,042,750	+0.15(+2.83%)
Jan 20, 2016	4.814	5.264	4.728	5.198	29,558,944	-0.09(-1.78%)
Jan 19, 2016	5.696	5.740	5.288	5.292	25,322,520	-0.36(-6.44%)
Jan 15, 2016	5.668	5.656	5.656	5.656	18,577,500	-0.20(-3.45%)
Jan 14, 2016	5.750	5.932	5.586	5.858	17,867,970	+0.18(+3.17%)
Jan 13, 2016	5.900	5.989	5.584	5.678	16,367,860	-0.07(-1.18%)
Jan 12, 2016	5.708	5.828	5.622	5.746	13,490,720	+0.08(+1.34%)
Jan 11, 2016	5.762	5.786	5.576	5.670	17,013,344	-0.05(-0.91%)
Jan 08, 2016	5.838	5.894	5.695	5.722	15,356,530	-0.11(-1.92%)
Jan 07, 2016	5.780	5.928	5.674	5.834	12,501,235	-0.07(-1.12%)
Jan 06, 2016	5.876	5.916	5.766	5.900	17,602,944	-0.07(-1.14%)
Jan 05, 2016	6.042	6.062	5.942	5.968	10,243,375	-0.08(-1.29%)