Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.42	51.74	50.29	50.72	7,933,266	-0.71(-1.38%)
Jan 28, 2021	50.82	52.29	50.67	51.43	9,527,945	+1.02(+2.03%)
Jan 27, 2021	52.24	52.81	50.20	50.40	14,359,554	-2.82(-5.30%)
Jan 26, 2021	54.11	54.15	52.43	53.22	8,413,010	-0.42(-0.79%)
Jan 25, 2021	52.57	54.09	51.70	53.64	10,927,962	+1.78(+3.44%)
Jan 22, 2021	52.18	52.60	51.82	51.86	6,504,496	-0.86(-1.63%)
Jan 21, 2021	53.69	53.83	52.06	52.72	9,457,825	-0.58(-1.09%)
Jan 20, 2021	54.39	54.89	53.20	53.30	11,752,510	+0.27(+0.50%)
Jan 19, 2021	50.95	53.56	50.91	53.03	16,654,394	+3.00(+5.99%)
Jan 15, 2021	50.73	50.95	49.54	50.04	8,111,849	-0.53(-1.05%)
Jan 14, 2021	49.62	51.19	49.22	50.57	9,460,212	+1.05(+2.13%)
Jan 13, 2021	49.88	49.98	48.71	49.51	5,687,957	-0.39(-0.79%)
Jan 12, 2021	50.41	50.49	49.31	49.91	6,483,919	+0.39(+0.80%)
Jan 11, 2021	48.04	49.81	47.73	49.51	9,203,872	+1.14(+2.36%)
Jan 08, 2021	49.17	49.91	47.71	48.37	11,255,933	+0.06(+0.12%)
Jan 07, 2021	46.76	48.42	46.57	48.31	9,219,955	+2.47(+5.40%)
Jan 06, 2021	46.10	46.91	45.69	45.84	6,609,806	-1.08(-2.31%)
Jan 05, 2021	45.38	46.92	45.34	46.92	5,790,317	+1.28(+2.81%)
Jan 04, 2021	47.12	47.86	45.18	45.64	11,576,136	-1.21(-2.59%)
Dec 31, 2020		46.85	46.85	46.85	4,337,116	+0.04(+0.08%)
Dec 30, 2020	46.00	46.94	45.87	46.81	4,337,116	+1.25(+2.75%)
Dec 29, 2020	46.66	46.72	44.97	45.56	5,506,671	-0.74(-1.60%)
Dec 28, 2020	47.11	47.40	46.08	46.30	5,398,184	-0.07(-0.15%)
Dec 24, 2020	46.05	46.41	45.59	46.37	3,770,343	+0.63(+1.38%)
Dec 23, 2020	46.50	46.80	45.69	45.74	5,779,449	-0.73(-1.57%)
Dec 22, 2020	46.82	46.99	45.81	46.47	4,434,086	-0.04(-0.08%)
Dec 21, 2020	46.25	46.94	45.69	46.51	8,826,913	-0.26(-0.55%)
Dec 18, 2020	46.42	47.66	46.37	46.76	31,768,328	+0.40(+0.87%)
Dec 17, 2020	45.24	46.50	45.07	46.36	10,354,041	+1.76(+3.95%)
Dec 16, 2020	44.41	44.66	43.78	44.60	8,467,345	+0.15(+0.33%)
Dec 15, 2020	44.29	44.72	43.82	44.45	8,127,319	+0.82(+1.87%)
Dec 14, 2020	43.31	44.31	42.98	43.63	11,665,961	+1.37(+3.24%)
Dec 11, 2020	42.28	42.64	41.44	42.27	6,877,093	+0.03(+0.07%)
Dec 10, 2020	41.64	42.67	41.52	42.24	5,766,662	+0.34(+0.82%)
Dec 09, 2020	43.11	43.63	41.75	41.89	7,171,983	-1.10(-2.56%)
Dec 08, 2020	43.20	43.45	42.64	42.99	7,401,254	-0.45(-1.04%)
Dec 07, 2020	42.75	43.52	42.46	43.45	8,964,232	+0.75(+1.75%)
Dec 04, 2020	43.62	44.11	42.16	42.70	22,873,116	-2.11(-4.70%)
Dec 03, 2020	45.09	45.25	44.30	44.80	13,216,285	-0.10(-0.22%)
Dec 02, 2020	45.67	45.94	44.74	44.90	7,999,492	-1.00(-2.19%)
Dec 01, 2020	46.16	46.47	45.48	45.91	8,226,634	+0.34(+0.76%)
Nov 30, 2020	44.92	45.65	43.82	45.56	8,591,853	+1.16(+2.62%)
Nov 27, 2020	44.16	44.86	44.12	44.40	2,904,248	+0.50(+1.14%)
Nov 25, 2020	44.23	44.49	43.66	43.90	4,867,303	-0.24(-0.54%)
Nov 24, 2020	44.24	44.30	43.09	44.14	5,437,187	+0.24(+0.54%)
Nov 23, 2020	43.48	44.08	42.84	43.90	7,515,837	+0.63(+1.46%)
Nov 20, 2020	43.59	44.11	43.25	43.27	5,542,821	-0.22(-0.50%)
Nov 19, 2020	42.35	43.71	42.11	43.49	5,372,422	+1.07(+2.53%)
Nov 18, 2020	42.14	42.93	42.06	42.41	5,235,548	+0.12(+0.28%)
Nov 17, 2020	42.47	42.77	41.86	42.29	5,245,064	-0.33(-0.79%)
Nov 16, 2020	42.82	43.13	42.01	42.63	7,203,896	+0.05(+0.12%)
Nov 13, 2020	42.22	43.26	42.02	42.58	8,954,038	+1.63(+3.99%)
Nov 12, 2020	41.51	41.78	40.64	40.95	7,253,952	-0.66(-1.59%)
Nov 11, 2020	40.40	42.25	40.40	41.61	11,172,671	+1.92(+4.84%)
Nov 10, 2020	41.22	41.41	38.79	39.69	14,000,541	-1.86(-4.48%)
Nov 09, 2020	44.48	44.89	41.47	41.55	15,425,393	-2.87(-6.47%)
Nov 06, 2020	40.77	45.09	40.35	44.42	23,859,620	+3.59(+8.80%)
Nov 05, 2020	39.51	40.89	39.24	40.83	14,285,621	+2.28(+5.92%)
Nov 04, 2020	37.21	38.87	36.78	38.54	13,173,185	+1.94(+5.30%)
Nov 03, 2020	36.63	37.07	36.44	36.61	8,601,508	+0.30(+0.81%)