Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.58	13.65	13.25	13.31	10,266,164	-0.17(-1.27%)
Jan 30, 2012	13.41	13.57	13.15	13.48	11,416,231	-0.04(-0.32%)
Jan 27, 2012	13.08	13.95	13.05	13.53	27,388,000	+0.03(+0.19%)
Jan 26, 2012	13.86	13.88	13.41	13.50	13,218,616	-0.22(-1.62%)
Jan 25, 2012	13.52	13.81	13.28	13.72	15,016,751	+0.23(+1.71%)
Jan 24, 2012	13.48	13.80	13.40	13.49	21,680,998	-0.19(-1.38%)
Jan 23, 2012	13.29	13.71	13.14	13.68	23,491,430	+0.38(+2.83%)
Jan 20, 2012	13.22	13.36	13.05	13.30	13,038,129	+0.06(+0.45%)
Jan 19, 2012	13.05	13.39	13.03	13.24	14,705,729	+0.29(+2.25%)
Jan 18, 2012	12.46	13.06	12.31	12.95	22,064,688	+0.57(+4.56%)
Jan 17, 2012	12.84	12.89	12.33	12.39	19,746,864	-0.27(-2.17%)
Jan 13, 2012	12.93	12.93	12.58	12.66	15,937,195	-0.39(-2.95%)
Jan 12, 2012	13.04	13.15	12.87	13.05	11,487,736	-0.03(-0.26%)
Jan 11, 2012	13.19	13.24	12.70	13.08	27,444,132	-0.30(-2.24%)
Jan 10, 2012	13.71	13.76	13.30	13.38	18,131,426	-0.20(-1.45%)
Jan 09, 2012	13.60	13.73	13.22	13.58	20,802,598	+0.11(+0.83%)
Jan 06, 2012	13.09	13.52	13.05	13.47	27,060,498	+0.42(+3.22%)
Jan 05, 2012	12.39	13.11	12.39	13.05	31,519,690	+0.89(+7.33%)
Jan 04, 2012	11.95	12.18	11.82	12.16	8,276,298	+0.29(+2.45%)
Dec 30, 2011	11.78	11.89	11.74	11.86	3,715,182	+0.09(+0.73%)
Dec 29, 2011	11.76	11.89	11.74	11.78	3,620,532	+0.02(+0.15%)
Dec 28, 2011	11.96	11.96	11.72	11.76	6,179,996	-0.15(-1.29%)
Dec 27, 2011	12.12	12.12	11.91	11.92	7,526,191	-0.20(-1.63%)
Dec 23, 2011	12.24	12.30	12.05	12.11	5,292,496	+0.30(+2.54%)
Dec 21, 2011	11.90	11.98	11.62	11.81	9,778,664	-0.09(-0.79%)
Dec 20, 2011	11.50	11.93	11.47	11.91	13,450,021	+0.58(+5.14%)
Dec 19, 2011	11.65	11.69	11.30	11.32	8,090,284	-0.26(-2.22%)
Dec 16, 2011	11.44	11.69	11.41	11.58	9,501,991	+0.17(+1.50%)
Dec 15, 2011	11.82	11.86	11.35	11.41	9,821,001	-0.15(-1.26%)
Dec 14, 2011	11.80	11.92	11.50	11.56	9,542,642	-0.24(-2.03%)
Dec 13, 2011	12.22	12.34	11.72	11.80	11,906,614	-0.29(-2.41%)
Dec 12, 2011	12.10	12.13	11.91	12.09	8,392,938	-0.15(-1.26%)
Dec 09, 2011	12.13	12.32	11.92	12.24	7,925,712	+0.12(+0.99%)
Dec 08, 2011	12.29	12.46	12.10	12.12	9,980,146	-0.37(-2.95%)
Dec 07, 2011	12.28	12.59	12.13	12.49	16,660,290	+0.41(+3.40%)
Dec 06, 2011	11.86	12.17	11.77	12.08	14,444,567	+0.27(+2.32%)
Dec 05, 2011	12.02	12.10	11.77	11.80	12,632,608	-0.01(-0.07%)
Dec 02, 2011	12.36	12.39	11.79	11.81	15,865,141	-0.06(-0.50%)
Dec 01, 2011	12.16	12.16	11.74	11.87	10,299,897	-0.22(-1.84%)
Nov 30, 2011	11.61	12.13	11.46	12.10	15,982,303	+0.79(+6.97%)
Nov 29, 2011	11.58	11.58	11.25	11.31	9,775,259	-0.15(-1.35%)
Nov 28, 2011	11.66	11.72	11.33	11.46	11,121,131	+0.21(+1.83%)
Nov 25, 2011	11.38	11.59	11.25	11.26	5,235,727	-0.21(-1.87%)
Nov 23, 2011	11.89	11.91	11.34	11.47	14,564,838	-0.53(-4.43%)
Nov 22, 2011	12.28	12.28	11.90	12.00	16,738,775	-0.32(-2.57%)
Nov 21, 2011	12.34	12.53	12.10	12.32	18,239,942	-0.23(-1.84%)
Nov 18, 2011	12.42	12.76	12.29	12.55	36,233,560	+0.76(+6.47%)
Nov 17, 2011	12.11	12.25	11.63	11.79	31,308,720	-0.79(-6.27%)
Nov 16, 2011	12.81	12.93	12.53	12.57	14,314,670	-0.34(-2.65%)
Nov 15, 2011	12.67	12.99	12.56	12.92	14,179,946	+0.21(+1.62%)
Nov 14, 2011	12.73	12.88	12.42	12.71	10,833,223	-0.07(-0.54%)
Nov 11, 2011	12.50	12.87	12.45	12.78	13,353,967	+0.38(+3.04%)
Nov 10, 2011	12.27	12.50	12.01	12.40	15,888,146	+0.32(+2.62%)
Nov 09, 2011	12.19	12.39	12.04	12.09	13,889,295	-0.44(-3.49%)
Nov 08, 2011	12.46	12.58	12.18	12.52	16,746,894	+0.20(+1.60%)
Nov 07, 2011	12.20	12.34	12.00	12.33	13,002,956	+0.13(+1.05%)
Nov 04, 2011	11.79	12.25	11.74	12.20	13,690,041	+0.29(+2.45%)
Nov 03, 2011	11.75	11.92	11.36	11.91	13,764,090	+0.26(+2.21%)
Nov 02, 2011	11.73	11.88	11.56	11.65	10,141,546	+0.07(+0.59%)