Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.08	16.14	15.54	15.67	21,383,310	-0.43(-2.66%)
Jan 30, 2007	16.41	16.41	16.06	16.10	6,151,735	-0.21(-1.31%)
Jan 29, 2007	16.22	16.32	15.93	16.31	11,081,050	+0.02(+0.10%)
Jan 26, 2007	16.16	16.51	15.84	16.29	13,966,349	+0.06(+0.37%)
Jan 25, 2007	16.62	16.99	16.10	16.23	18,873,560	-0.34(-2.07%)
Jan 24, 2007	16.05	16.66	15.88	16.58	17,294,382	+0.86(+5.45%)
Jan 23, 2007	15.59	15.97	15.55	15.72	12,863,024	+0.04(+0.27%)
Jan 22, 2007	15.88	15.89	15.35	15.68	16,608,952	-0.13(-0.81%)
Jan 19, 2007	15.91	16.28	15.78	15.80	15,910,425	-0.27(-1.65%)
Jan 18, 2007	16.62	16.70	15.93	16.07	20,920,906	-0.72(-4.29%)
Jan 17, 2007	16.97	17.17	16.72	16.79	12,488,306	-0.26(-1.51%)
Jan 16, 2007	17.39	17.62	16.96	17.05	15,231,946	-0.42(-2.40%)
Jan 12, 2007	17.38	17.77	17.28	17.47	16,142,528	-0.27(-1.50%)
Jan 11, 2007	17.83	18.03	17.25	17.73	28,648,904	-0.15(-0.86%)
Jan 10, 2007	16.92	18.07	16.83	17.89	33,147,632	+0.99(+5.83%)
Jan 09, 2007	16.75	17.11	16.45	16.90	20,749,668	+0.30(+1.81%)
Jan 08, 2007	16.60	16.90	16.49	16.60	8,813,741	-0.03(-0.15%)
Jan 05, 2007	16.72	16.77	16.42	16.63	14,897,367	-0.46(-2.71%)
Jan 04, 2007	16.76	17.23	16.45	17.09	15,482,804	+0.35(+2.10%)
Jan 03, 2007	16.62	17.22	16.43	16.74	14,860,700	+0.30(+1.82%)
Dec 29, 2006	16.40	16.71	16.39	16.44	5,809,612	+0.03(+0.21%)
Dec 28, 2006	16.44	16.58	16.36	16.40	5,879,767	-0.10(-0.62%)
Dec 27, 2006	16.75	16.79	16.46	16.51	5,735,177	-0.05(-0.31%)
Dec 26, 2006	16.60	16.69	16.51	16.56	4,104,412	+0.03(+0.16%)
Dec 22, 2006	16.71	16.93	16.46	16.53	6,275,775	-0.09(-0.52%)
Dec 21, 2006	16.87	17.11	16.45	16.62	9,312,617	-0.33(-1.97%)
Dec 20, 2006	17.22	17.29	16.87	16.95	8,662,422	-0.15(-0.90%)
Dec 19, 2006	16.79	17.18	16.58	17.11	11,372,737	+0.24(+1.42%)
Dec 18, 2006	17.21	17.35	16.74	16.87	11,172,302	-0.27(-1.60%)
Dec 15, 2006	17.32	17.47	16.97	17.14	12,066,078	-0.09(-0.55%)
Dec 14, 2006	17.00	17.37	16.96	17.23	10,203,166	+0.28(+1.67%)
Dec 13, 2006	17.47	17.47	16.89	16.95	19,085,522	-0.33(-1.88%)
Dec 12, 2006	17.56	17.68	17.10	17.28	14,732,316	-0.32(-1.80%)
Dec 11, 2006	17.73	17.97	17.53	17.59	8,881,568	-0.15(-0.82%)
Dec 08, 2006	17.65	18.03	17.45	17.74	13,782,496	-0.14(-0.77%)
Dec 07, 2006	18.37	18.72	17.80	17.88	21,542,138	-0.32(-1.74%)
Dec 06, 2006	17.82	18.50	17.70	18.19	20,271,400	+0.60(+3.41%)
Dec 05, 2006	17.65	17.86	17.53	17.59	9,957,214	+0.08(+0.44%)
Dec 04, 2006	17.39	17.73	17.17	17.52	10,348,761	+0.21(+1.24%)
Dec 01, 2006	17.61	17.73	17.07	17.30	15,669,324	-0.35(-1.99%)
Nov 30, 2006	17.58	17.90	17.26	17.65	15,333,010	+0.27(+1.53%)
Nov 29, 2006	17.71	17.87	17.22	17.39	15,211,720	+0.09(+0.50%)
Nov 28, 2006	17.07	17.42	16.73	17.30	20,216,570	+0.10(+0.60%)
Nov 27, 2006	17.63	17.95	17.18	17.20	15,323,209	-0.45(-2.57%)
Nov 24, 2006	17.56	17.94	17.47	17.65	5,448,720	-0.17(-0.96%)
Nov 22, 2006	17.56	17.96	17.17	17.83	16,983,942	+0.39(+2.26%)
Nov 21, 2006	18.19	18.29	17.29	17.43	28,965,106	-0.44(-2.45%)
Nov 20, 2006	16.70	17.94	16.53	17.87	35,471,828	+1.55(+9.50%)
Nov 17, 2006	15.88	16.70	15.68	16.32	32,837,750	-0.49(-2.90%)
Nov 16, 2006	16.91	16.92	16.52	16.81	23,000,476	-0.04(-0.24%)
Nov 15, 2006	17.00	17.27	16.75	16.85	17,241,532	-0.06(-0.33%)
Nov 14, 2006	16.63	16.96	16.23	16.90	12,991,977	+0.35(+2.14%)
Nov 13, 2006	16.26	16.69	16.16	16.55	12,494,989	+0.45(+2.77%)
Nov 10, 2006	15.75	16.12	15.61	16.10	9,866,668	+0.51(+3.24%)
Nov 09, 2006	16.77	16.82	15.51	15.60	22,839,472	-0.81(-4.91%)
Nov 08, 2006	16.25	16.61	16.10	16.40	10,417,310	-0.09(-0.52%)
Nov 07, 2006	16.01	16.65	16.00	16.49	19,663,516	+0.48(+3.00%)
Nov 06, 2006	15.98	16.10	15.74	16.01	10,421,237	+0.28(+1.80%)
Nov 03, 2006	16.06	16.16	15.68	15.73	15,454,498	+0.02(+0.11%)
Nov 02, 2006	15.17	15.80	15.16	15.71	17,850,718	+0.41(+2.69%)