Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.896	1.986	1.868	1.956	10,327,385	+0.04(+1.95%)
Jan 30, 2003	1.983	2.014	1.912	1.919	8,905,044	-0.06(-3.24%)
Jan 29, 2003	1.953	2.030	1.934	1.983	11,504,135	+0.02(+0.87%)
Jan 28, 2003	1.888	1.988	1.829	1.966	20,995,654	+0.12(+6.43%)
Jan 27, 2003	1.851	1.922	1.815	1.847	34,076,260	-0.17(-8.29%)
Jan 24, 2003	2.043	2.052	1.941	2.014	10,394,628	-0.04(-1.83%)
Jan 23, 2003	2.082	2.115	2.010	2.052	8,970,386	-0.00(-0.21%)
Jan 22, 2003	2.040	2.073	2.007	2.056	9,489,184	+0.02(+0.89%)
Jan 21, 2003	2.104	2.109	2.019	2.038	6,409,086	-0.06(-2.76%)
Jan 17, 2003	2.130	2.131	2.025	2.095	8,810,217	-0.08(-3.64%)
Jan 16, 2003	2.234	2.247	2.146	2.175	8,088,290	-0.08(-3.47%)
Jan 15, 2003	2.292	2.345	2.206	2.253	16,842,004	-0.03(-1.22%)
Jan 14, 2003	2.329	2.376	2.201	2.281	24,208,368	-0.06(-2.52%)
Jan 13, 2003	2.492	2.506	2.329	2.340	20,541,296	-0.11(-4.63%)
Jan 10, 2003	2.468	2.512	2.432	2.453	14,332,071	-0.05(-1.88%)
Jan 09, 2003	2.431	2.579	2.420	2.500	13,758,639	+0.11(+4.71%)
Jan 08, 2003	2.407	2.466	2.362	2.388	11,273,921	-0.03(-1.33%)
Jan 07, 2003	2.289	2.508	2.289	2.420	21,723,650	+0.15(+6.55%)
Jan 06, 2003	2.151	2.302	2.073	2.271	17,548,990	+0.15(+7.18%)
Jan 03, 2003	2.127	2.146	2.086	2.119	7,034,818	-0.01(-0.55%)
Jan 02, 2003	2.044	2.147	2.014	2.131	7,050,228	+0.11(+5.51%)
Dec 31, 2002	2.037	2.103	2.002	2.019	5,383,165	-0.02(-0.89%)
Dec 30, 2002	2.106	2.112	1.993	2.038	8,286,750	-0.06(-2.96%)
Dec 27, 2002	2.095	2.131	2.072	2.100	5,555,475	+0.00(+0.05%)
Dec 26, 2002	2.061	2.127	2.059	2.099	5,447,139	+0.05(+2.35%)
Dec 24, 2002	2.100	2.112	2.049	2.050	2,553,361	-0.04(-1.74%)
Dec 23, 2002	1.943	2.121	1.941	2.087	8,001,435	+0.06(+3.18%)
Dec 20, 2002	1.943	2.034	1.941	2.023	7,771,688	+0.08(+4.19%)
Dec 19, 2002	2.037	2.115	1.936	1.941	16,101,399	-0.10(-5.13%)
Dec 18, 2002	2.089	2.168	2.041	2.046	15,428,504	-0.16(-7.41%)
Dec 17, 2002	2.182	2.286	2.162	2.210	11,215,084	+0.02(+0.73%)
Dec 16, 2002	2.206	2.236	2.158	2.194	11,407,473	-0.00(-0.10%)
Dec 13, 2002	2.310	2.313	2.193	2.196	7,705,846	-0.13(-5.48%)
Dec 12, 2002	2.350	2.365	2.303	2.324	10,286,292	-0.00(-0.05%)
Dec 11, 2002	2.232	2.388	2.216	2.325	12,053,285	+0.07(+3.28%)
Dec 10, 2002	2.168	2.280	2.163	2.251	11,107,682	+0.12(+5.47%)
Dec 09, 2002	2.237	2.249	2.065	2.134	15,299,622	-0.12(-5.30%)
Dec 06, 2002	2.205	2.302	2.171	2.253	11,736,683	+0.00(+0.22%)
Dec 05, 2002	2.301	2.351	2.227	2.249	10,769,133	+0.00(+0.00%)
Dec 04, 2002	2.274	2.291	2.152	2.249	12,840,587	-0.09(-3.71%)
Dec 03, 2002	2.386	2.445	2.281	2.335	12,482,425	-0.13(-5.17%)
Dec 02, 2002	2.487	2.579	2.432	2.463	14,076,175	+0.04(+1.59%)
Nov 29, 2002	2.519	2.519	2.420	2.424	6,614,083	-0.10(-3.86%)
Nov 27, 2002	2.476	2.591	2.474	2.522	11,907,592	+0.08(+3.20%)
Nov 26, 2002	2.474	2.547	2.431	2.443	12,788,287	-0.08(-3.14%)
Nov 25, 2002	2.465	2.538	2.393	2.523	17,277,682	+0.06(+2.30%)
Nov 22, 2002	2.463	2.513	2.366	2.466	20,862,568	-0.14(-5.34%)
Nov 21, 2002	2.531	2.677	2.433	2.605	38,084,216	+0.06(+2.49%)
Nov 20, 2002	2.345	2.554	2.309	2.542	20,828,480	+0.19(+8.06%)
Nov 19, 2002	2.495	2.543	2.325	2.352	24,180,350	-0.15(-6.11%)
Nov 18, 2002	2.362	2.629	2.356	2.506	33,719,968	+0.22(+9.40%)
Nov 15, 2002	2.191	2.322	2.115	2.290	16,830,330	+0.05(+2.34%)
Nov 14, 2002	2.025	2.262	1.992	2.238	21,895,494	+0.25(+12.55%)
Nov 13, 2002	1.817	2.133	1.814	1.988	42,614,704	+0.16(+8.85%)
Nov 12, 2002	1.853	1.948	1.814	1.827	12,485,227	-0.02(-0.93%)
Nov 11, 2002	1.858	1.870	1.798	1.844	9,251,032	-0.02(-1.32%)
Nov 08, 2002	1.959	1.992	1.836	1.868	10,117,251	-0.10(-5.01%)
Nov 07, 2002	1.928	2.024	1.927	1.967	18,892,446	-0.06(-3.06%)
Nov 06, 2002	1.918	2.056	1.896	2.029	28,569,348	-0.03(-1.56%)
Nov 05, 2002	2.092	2.141	1.992	2.061	19,804,894	-0.08(-3.80%)
Nov 04, 2002	1.969	2.210	1.965	2.143	26,912,560	+0.24(+12.61%)