Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.05	16.11	15.51	15.64	21,418,816	-0.43(-2.66%)
Jan 30, 2007	16.39	16.39	16.03	16.07	6,161,950	-0.21(-1.31%)
Jan 29, 2007	16.19	16.29	15.91	16.28	11,099,449	+0.02(+0.11%)
Jan 26, 2007	16.13	16.48	15.81	16.27	13,989,540	+0.06(+0.37%)
Jan 25, 2007	16.59	16.97	16.08	16.21	18,904,898	-0.34(-2.07%)
Jan 24, 2007	16.03	16.63	15.86	16.55	17,323,098	+0.86(+5.45%)
Jan 23, 2007	15.56	15.94	15.52	15.69	12,884,382	+0.04(+0.27%)
Jan 22, 2007	15.86	15.86	15.32	15.65	16,636,530	-0.13(-0.81%)
Jan 19, 2007	15.88	16.25	15.75	15.78	15,936,843	-0.27(-1.65%)
Jan 18, 2007	16.59	16.68	15.91	16.04	20,955,644	-0.72(-4.29%)
Jan 17, 2007	16.94	17.14	16.69	16.76	12,509,042	-0.26(-1.51%)
Jan 16, 2007	17.36	17.59	16.93	17.02	15,257,237	-0.42(-2.40%)
Jan 12, 2007	17.35	17.74	17.25	17.44	16,169,332	-0.27(-1.50%)
Jan 11, 2007	17.80	18.00	17.22	17.70	28,696,472	-0.15(-0.86%)
Jan 10, 2007	16.89	18.04	16.80	17.86	33,202,670	+0.98(+5.83%)
Jan 09, 2007	16.73	17.08	16.42	16.87	20,784,122	+0.30(+1.81%)
Jan 08, 2007	16.57	16.87	16.46	16.57	8,828,375	-0.03(-0.15%)
Jan 05, 2007	16.69	16.74	16.39	16.60	14,922,103	-0.46(-2.71%)
Jan 04, 2007	16.74	17.20	16.42	17.06	15,508,512	+0.35(+2.10%)