Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.79	23.82	23.47	23.68	36,813	+0.32(+1.37%)
Jan 30, 2019	22.71	23.36	22.50	23.36	44,976	+0.66(+2.91%)
Jan 29, 2019	23.59	23.59	22.42	22.70	58,999	-0.83(-3.53%)
Jan 28, 2019	23.16	23.86	23.02	23.53	38,420	+0.32(+1.38%)
Jan 25, 2019	23.05	23.54	22.84	23.21	91,300	+0.38(+1.66%)
Jan 24, 2019	22.64	23.46	22.64	22.83	50,695	+0.18(+0.79%)
Jan 23, 2019	23.24	23.95	22.65	22.65	33,803	-0.58(-2.50%)
Jan 22, 2019	23.77	24.00	23.08	23.23	51,669	-0.65(-2.72%)
Jan 18, 2019	23.90	24.50	23.69	23.88	63,500	+0.11(+0.46%)
Jan 17, 2019	23.34	24.66	22.80	23.77	145,969	+0.31(+1.32%)
Jan 16, 2019	22.62	23.95	22.51	23.46	62,628	+0.51(+2.22%)
Jan 15, 2019	24.00	24.67	22.67	22.95	207,306	-0.99(-4.14%)
Jan 14, 2019	23.38	24.56	23.38	23.94	128,429	+0.55(+2.35%)
Jan 11, 2019	23.55	23.65	22.86	23.39	57,500	-0.17(-0.72%)
Jan 10, 2019	23.47	23.98	23.44	23.56	42,812	-0.01(-0.04%)
Jan 09, 2019	23.58	24.00	23.25	23.57	72,682	+0.08(+0.34%)
Jan 08, 2019	23.21	23.65	22.67	23.49	83,561	+0.44(+1.91%)
Jan 07, 2019	22.52	23.28	22.39	23.05	56,980	+0.70(+3.13%)
Jan 04, 2019	21.96	22.87	21.96	22.35	79,400	+0.66(+3.04%)
Jan 03, 2019	22.13	22.13	21.22	21.69	61,747	-0.45(-2.03%)