Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.930	3.000	2.870	2.910	31,715	+0.01(+0.34%)
Jan 30, 2024	3.080	3.100	2.800	2.900	106,776	-0.22(-7.05%)
Jan 29, 2024	3.130	3.170	3.012	3.120	44,157	-0.01(-0.32%)
Jan 26, 2024	3.110	3.260	3.110	3.130	43,053	-0.02(-0.63%)
Jan 25, 2024	3.110	3.240	3.074	3.150	291,680	+0.10(+3.28%)
Jan 24, 2024	3.220	3.220	2.980	3.050	50,447	-0.15(-4.69%)
Jan 23, 2024	3.070	3.360	3.070	3.200	241,365	+0.13(+4.23%)
Jan 22, 2024	3.000	3.070	2.960	3.070	39,363	+0.09(+3.02%)
Jan 19, 2024	2.560	3.090	2.520	2.980	809,954	+0.40(+15.50%)
Jan 18, 2024	2.650	2.725	2.550	2.580	90,212	-0.06(-2.27%)
Jan 17, 2024	2.480	2.640	2.460	2.640	129,841	+0.09(+3.53%)
Jan 16, 2024	2.750	2.750	2.385	2.550	262,083	-0.19(-6.93%)
Jan 12, 2024	2.840	2.860	2.695	2.740	118,103	-0.08(-2.84%)
Jan 11, 2024	2.930	2.970	2.800	2.820	378,465	-0.09(-3.09%)
Jan 10, 2024	3.000	3.000	2.910	2.910	191,552	-0.09(-3.00%)
Jan 09, 2024	2.910	3.030	2.864	3.000	118,046	+0.04(+1.35%)
Jan 08, 2024	2.990	3.000	2.830	2.960	248,982	+0.03(+1.02%)
Jan 05, 2024	2.930	3.069	2.920	2.930	111,925	+0.03(+1.03%)
Jan 04, 2024	3.000	3.020	2.850	2.900	147,172	-0.10(-3.33%)
Jan 03, 2024	3.250	3.320	2.950	3.000	256,723	-0.27(-8.26%)