Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	85.73	90.53	85.40	87.87	343,750	+1.58(+1.83%)
Jan 30, 2013	86.97	87.40	85.76	86.29	220,332	-1.35(-1.54%)
Jan 29, 2013	87.37	88.21	87.14	87.64	233,761	-0.40(-0.45%)
Jan 28, 2013	91.39	92.22	87.70	88.04	142,509	-3.55(-3.88%)
Jan 25, 2013	92.19	92.80	90.44	91.59	99,573	-1.00(-1.08%)
Jan 24, 2013	92.76	94.12	91.30	92.59	144,217	-0.61(-0.65%)
Jan 23, 2013	93.60	93.81	91.84	93.20	108,531	-0.74(-0.79%)
Jan 22, 2013	93.01	94.19	92.63	93.94	77,610	+0.68(+0.73%)
Jan 18, 2013	94.34	95.08	92.29	93.26	104,670	-1.66(-1.75%)
Jan 17, 2013	94.36	95.71	93.45	94.92	55,555	+0.41(+0.43%)
Jan 16, 2013	95.88	97.85	93.86	94.51	124,395	-1.51(-1.57%)
Jan 15, 2013	94.75	96.56	94.75	96.02	110,218	+1.10(+1.16%)
Jan 14, 2013	95.00	96.72	93.57	94.92	136,708	+0.29(+0.31%)
Jan 11, 2013	93.79	95.05	92.69	94.63	144,578	+1.06(+1.13%)
Jan 10, 2013	91.35	94.41	90.31	93.57	181,239	+2.20(+2.41%)
Jan 09, 2013	91.96	92.45	90.02	91.37	155,170	-0.16(-0.17%)
Jan 08, 2013	87.74	91.73	86.99	91.53	312,795	+4.02(+4.59%)
Jan 07, 2013	87.15	88.87	85.05	87.51	262,386	+0.64(+0.74%)
Jan 04, 2013	86.38	87.31	84.19	86.87	227,936	+1.33(+1.55%)
Jan 03, 2013	87.63	89.71	85.14	85.54	175,921	-2.22(-2.53%)