Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.76	16.36	15.63	15.87	602,658	+0.01(+0.05%)
Jan 30, 2008	15.86	16.03	15.44	15.86	780,283	+0.05(+0.34%)
Jan 29, 2008	15.88	15.94	15.61	15.80	410,286	+0.24(+1.57%)
Jan 28, 2008	15.15	15.57	15.10	15.56	283,531	+0.48(+3.19%)
Jan 25, 2008	15.35	15.35	14.91	15.08	145,578	-0.19(-1.25%)
Jan 24, 2008	15.22	15.35	14.89	15.27	235,365	-0.19(-1.24%)
Jan 23, 2008	15.41	15.61	14.86	15.46	509,693	-0.44(-2.79%)
Jan 22, 2008	15.54	15.99	15.44	15.90	497,608	+0.08(+0.53%)
Jan 21, 2008	15.99	16.13	15.61	15.82	758,341	+0.00(+0.00%)
Jan 18, 2008	15.99	16.13	15.61	15.82	758,341	-0.02(-0.10%)
Jan 17, 2008	16.42	16.62	15.75	15.83	747,675	-0.50(-3.09%)
Jan 16, 2008	16.45	16.78	16.13	16.34	538,996	+0.32(+2.00%)
Jan 15, 2008	16.21	16.39	15.94	16.02	184,744	-0.15(-0.95%)
Jan 14, 2008	16.26	16.28	15.96	16.17	230,131	+0.13(+0.81%)
Jan 11, 2008	16.09	16.25	15.94	16.04	111,301	-0.18(-1.08%)
Jan 10, 2008	16.01	16.25	15.89	16.22	268,922	+0.31(+1.92%)
Jan 09, 2008	15.84	15.94	15.67	15.91	307,019	+0.14(+0.87%)
Jan 08, 2008	16.15	16.19	15.61	15.77	406,407	-0.03(-0.19%)
Jan 07, 2008	15.98	16.23	15.31	15.80	418,862	-0.45(-2.78%)
Jan 04, 2008	16.67	16.67	16.09	16.26	456,987	-0.61(-3.63%)
Jan 03, 2008	16.71	16.90	16.55	16.87	135,757	+0.15(+0.91%)
Jan 02, 2008	17.00	17.20	16.45	16.71	167,676	-0.17(-1.00%)
Jan 01, 2008	16.82	17.09	16.75	16.88	290,808	+0.00(+0.00%)
Dec 31, 2007	16.82	17.09	16.75	16.88	290,808	+0.47(+2.89%)
Dec 28, 2007	16.50	16.50	16.28	16.41	117,507	+0.24(+1.47%)
Dec 27, 2007	16.32	16.51	16.13	16.17	109,849	-0.11(-0.70%)
Dec 26, 2007	16.17	16.35	15.95	16.29	159,012	+0.46(+2.90%)
Dec 24, 2007	15.68	16.04	15.68	15.83	135,480	+0.34(+2.22%)
Dec 21, 2007	15.37	15.65	15.28	15.48	360,953	+0.19(+1.25%)
Dec 20, 2007	15.48	15.54	15.20	15.29	157,683	-0.28(-1.77%)
Dec 19, 2007	15.41	15.72	15.41	15.57	319,128	+0.47(+3.09%)
Dec 18, 2007	15.38	15.55	14.92	15.10	281,342	+0.17(+1.13%)
Dec 17, 2007	15.07	15.12	14.47	14.93	684,308	-0.75(-4.78%)
Dec 14, 2007	15.86	16.06	15.64	15.68	342,575	-0.20(-1.25%)
Dec 13, 2007	15.80	15.98	15.67	15.88	169,240	-0.16(-1.00%)
Dec 12, 2007	16.06	16.43	15.96	16.04	219,301	+0.20(+1.25%)
Dec 11, 2007	16.38	16.38	15.60	15.84	642,912	-0.73(-4.38%)
Dec 10, 2007	16.87	16.87	16.43	16.57	676,285	-0.43(-2.52%)
Dec 07, 2007	16.97	17.33	16.67	17.00	298,851	+0.16(+0.95%)
Dec 06, 2007	16.66	17.04	16.48	16.84	342,637	+0.21(+1.24%)
Dec 05, 2007	16.63	16.89	16.43	16.63	573,077	+0.39(+2.40%)
Dec 04, 2007	16.29	16.32	16.05	16.24	351,689	+0.08(+0.47%)
Dec 03, 2007	15.95	16.22	15.87	16.16	246,700	+0.39(+2.47%)
Nov 30, 2007	15.92	16.02	15.70	15.77	265,886	+0.11(+0.73%)
Nov 29, 2007	15.70	15.75	15.45	15.66	426,274	-0.30(-1.87%)
Nov 28, 2007	15.88	16.36	15.70	15.96	527,225	+0.13(+0.82%)
Nov 27, 2007	15.83	16.01	15.54	15.83	590,241	+0.49(+3.19%)
Nov 26, 2007	15.80	15.83	15.25	15.34	284,960	-0.47(-2.95%)
Nov 23, 2007	15.67	15.97	15.55	15.80	202,358	+0.36(+2.32%)
Nov 21, 2007	15.09	15.48	14.86	15.44	214,650	+0.42(+2.80%)
Nov 20, 2007	14.97	15.18	14.81	15.02	204,310	+0.27(+1.81%)
Nov 19, 2007	15.10	15.10	14.73	14.76	223,696	-0.29(-1.93%)
Nov 16, 2007	14.99	15.13	14.83	15.05	163,207	+0.18(+1.18%)
Nov 15, 2007	15.07	15.28	14.68	14.87	331,911	-0.15(-0.97%)
Nov 14, 2007	15.49	15.49	14.99	15.02	186,414	-0.44(-2.82%)
Nov 13, 2007	15.06	15.54	15.03	15.45	262,569	+0.73(+4.99%)
Nov 12, 2007	14.44	15.36	14.39	14.72	686,039	-0.02(-0.10%)
Nov 09, 2007	14.83	14.83	14.60	14.73	131,137	-0.12(-0.82%)
Nov 08, 2007	14.95	15.08	14.53	14.86	153,284	+0.32(+2.21%)
Nov 07, 2007	15.09	15.09	14.40	14.53	245,893	-0.54(-3.60%)
Nov 06, 2007	15.12	15.23	14.87	15.08	167,486	+0.01(+0.05%)
Nov 05, 2007	14.89	15.27	14.57	15.07	357,379	+0.21(+1.39%)
Nov 02, 2007	14.86	15.15	14.68	14.86	249,362	+0.33(+2.26%)